PLUS1
390.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 79 |
|
|||||
| News | - | ||||||
| Day High | 390.00 | Low High |
|||||
| Day Low | 390.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Acceler8 Ventures Plc | AC8 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 390.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 390.00 | 390.00 | 390.00 | 390.00 | 390.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 79 | - | 102.50 - 425.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:39:51 | O | 63 | 380.80p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Acceler8 Ventures Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.92Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Acceler8 Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/9/2021 | 20:51 | Alliance News |  EARNINGS UPDATES: Journeo profit almost doubles; SimiGon.. |
| 27/9/2021 | 16:00 | UK Regulatory (RNS & others) | Acceler8 Ventures PLC Half-year Report |
| 30/7/2021 | 16:00 | UK Regulatory (RNS & others) | Acceler8 Ventures PLC Total Voting Rights |
| 26/7/2021 | 20:05 | UK Regulatory (RNS & others) | Acceler8 Ventures PLC Second Price Monitoring Extn |
| 26/7/2021 | 20:00 | UK Regulatory (RNS & others) | Acceler8 Ventures PLC Price Monitoring Extension |
| 19/7/2021 | 16:00 | UK Regulatory (RNS & others) | Acceler8 Ventures PLC First Day of Dealings |
Historical AC8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.00 | 415.00 | 390.00 | 414.86 | 412 | -25.00 | -6.02% |
| 1 Month | 335.00 | 425.00 | 315.00 | 384.95 | 2,829 | 55.00 | 16.42% |
| 3 Months | 223.00 | 425.00 | 195.00 | 287.03 | 5,799 | 167.00 | 74.89% |
| 6 Months | 102.50 | 425.00 | 102.50 | 255.89 | 6,030 | 287.50 | 280.49% |
| 1 Year | 102.50 | 425.00 | 102.50 | 255.89 | 6,030 | 287.50 | 280.49% |
| 3 Years | 102.50 | 425.00 | 102.50 | 255.89 | 6,030 | 287.50 | 280.49% |
| 5 Years | 102.50 | 425.00 | 102.50 | 255.89 | 6,030 | 287.50 | 280.49% |
