ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.60
-0.80
(-2.47%)
Closed 25 July 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.60
Bid
31.00
Offer
32.00
Volume
381
31.40 Day's Range 31.80
22.80 52 Week Range 33.60
Previous Close
32.40
Open
31.80
Last Trade
190
@
31.4
Last Trade Time
Average Volume (3m)
64
Financial Volume
-
VWAP
-

AC8 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.4691358024732.432.431.4132.4DE
40.61.935483870973133.630.68331.40744298DE
127.430.578512396724.233.623.46430.07610405DE
265.822.48062015525.833.623.46228.24680973DE
526.425.396825396825.233.622.86426.92031333DE
1566.425.396825396825.233.622.86426.92031333DE
2606.425.396825396825.233.622.86426.92031333DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
VUKVirgin Money UK Plc
AUD 4.208
(0.00%)
2.5M
AMCAmcor PLC
AUD 15.311
(0.00%)
100k
WDSWoodside Energy Group Ltd
AUD 30.50
(0.00%)
49.5k
LYCLynas Rare Earths Limited
AUD 6.091
(0.00%)
44.05k
BHPBHP Group Limited
AUD 45.50
(0.00%)
39.2k

Discussion

View Full Feed
Huggy Bear Huggy Bear 4 minutes ago
That worked out well.
CFGX
fuagf fuagf 4 minutes ago
A bug was the reason given on day one and though it's a scary thought that intentional bugs could be written in to so many updates it's generally better to trust than not. A helluva lot of trust is crucial or our world would be even a worse place than it too often is.

Don't know i
mtsr mtsr 4 minutes ago
All this fluctuation in the market is due to the election. It’s gonna be like this from now until November.
NVDA
creakyhottie creakyhottie 4 minutes ago
From all your posts and responses to people, I have a hunch this is the first stock you have ever owned.

Don't bother to respond, as you will be on Ignore
ILUS
arizona1 arizona1 4 minutes ago
I don’t know if it’s an actual conspiracy. I just called it that and have no idea if anyone thinks of it the same way.
Not likely Not likely 4 minutes ago
You can't handle the truth.
SPZI
PureZoob PureZoob 4 minutes ago
It’s amazing how they went ghost mode on investors! Let’s be clear, that’s not acceptable for a publicly traded stock. Shame on the ceo for being this non-transparent. You deserve better
LBRMF
Huggy Bear Huggy Bear 5 minutes ago
Hilarious.
AABB
SilkRoad SilkRoad 5 minutes ago
2024 - BAM1 DragonSilk SUCCESS

Go read the 2024 joint press release with Kumar’s quote again and quit living in the past.
KBLB
tractor4sale tractor4sale 5 minutes ago
Good news Johnny! That TSOI naysayer James V Mann knows what I was talking about! The bigger the better! Good times ahead for the TSOI train…. Choo Choo….
TSOI
Uncle Monkey Uncle Monkey 5 minutes ago
shouldn't pps be going up????

wait, unless it's not this week... hmm

#fakenewsmodFOS
ECSL
GBR GBR 5 minutes ago
Veritone just allows their stock to be a traders playground. No regard for the long term investor.
VERI
Kool Aid Man Kool Aid Man 5 minutes ago
Wrong..those preferred shares ARE acquired/owned the moment they're issued. When they're sold remains to be seen.

Furthermore...a big fat reverse split would surpass those $0.20 to $0.50 thresholds in a flash...most likely by a great deal.
SPZI
Not likely Not likely 6 minutes ago
For months.

Odd after all the fantastic legit news coming from the honest and business savvy CEO now Chairman.

Hell, this should be in dollars by now.


Carry on.
SPZI
Seminole Red Seminole Red 6 minutes ago
wow, 50 years ago, dosent seem like it listening to it
wadegarret wadegarret 7 minutes ago
R59/SS- Please note my post to Littlefish,

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174804609
proving he is making a dishonest attempt to discredit my results, and he's doing it by lying and being misleading. R59, you can check the exact truthfuln
OMOLIVES OMOLIVES 7 minutes ago
NO...just being very real. CBO circa 2013:

The age at which workers become eligible for full retirement benefits from Social Security—the full retirement age, also called the normal retirement age—depends on their year of birth. For workers born before 1938, the full retirement age w
236T568 236T568 7 minutes ago
Things not going well for JD Vance/Trump

https://x.com/MeghanMcCain/status/1816219385691869240
Milesblue42 Milesblue42 7 minutes ago
List Ronn Ford's Accomplishments since 2008

I don't CARE what you believe. I bid MY DD you do YOURS. I definitely believe RONN is in the right direction BECAUSE of the people he is involved with. BUT PEOPLE please do your own DD

It took awhile for Tesla to take off, but
RONN
PennyHoper PennyHoper 7 minutes ago
TAKIZA LODO info update 7/23/2024 --

This link:
https://www.coloradocompanysearch.com/companies/takiza-lodo-llc/

says the info was updated yesterday (2024-07-23). I don't know what that means, or if it means anything at all other than that something already stor
bubba412 bubba412 7 minutes ago
Yea break out the bubbly We are all rich
ELTP
SilkRoad SilkRoad 7 minutes ago
I think we are more eager than DOD! LOL
KBLB
rbtree rbtree 8 minutes ago
No need to make up ridiculous stories to detest Diaper Donnie, the 34 times convicted felon..and now, resigned to have to run against a former prosecutor who could take him out behind the woodshed and give him the thrashing he deserves.

Oh, and KEGS is a POS.
KEGS

Your Recent History

Delayed Upgrade Clock