Aristocrat Leisure Historical Data - AC8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.44927536232	41.4	41.799999	41.2	37	41.24545455	DE
4	0	0	42	42.2	40.6	64	41.73004448	DE
12	6.200001	17.3184390312	35.799999	43	35	130	40.56129645	DE
26	10.4	32.9113924051	31.6	43	29.6	118	37.10740587	DE
52	17.2	69.3548387097	24.8	43	23.4	91	34.32276052	DE
156	16.8	66.6666666667	25.2	43	22.8	89	32.97268398	DE
260	16.8	66.6666666667	25.2	43	22.8	89	32.97268398	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	41.799999	0.6	1.46	41.799999	41.799999	41.799999	2
1735853220	41.2	-0.2	-0.48	41.2	41.4	41.2	85
1735594020	41.4	0	0.00	41.4	41.4	41.4	24
1735334820	41.4	-0.4	-0.96	41.4	41.4	41.4	1
1734989220	41.799999	-0.4	-0.95	41.6	41.799999	41.6	162
1734730020	42.2	0	0.00	42.2	42.2	42.2	0
1734643620	42.2	0	0.00	42.2	42.2	42.2	0
1734557220	42.2	0	0.00	42.2	42.2	42.2	0
1734470820	42.2	1.6	3.94	42.2	42.2	42.2	24
1734384420	40.6	0	0.00	40.6	40.6	40.6	0
1734125220	40.6	0	0.00	40.6	40.6	40.6	0
1734038820	40.6	0	0.00	40.6	40.6	40.6	0
1733952420	40.6	-1.4	-3.33	40.6	40.6	40.6	7
1733866020	42	0	0.00	42	42	42	0
1733779620	42	-0.2	-0.47	42	42	42	143
1733520420	42.2	0	0.00	42.2	42.2	42.2	0
1733434020	42.2	0	0.00	42.2	42.2	42.2	0
1733347620	42.2	-0.8	-1.86	42.2	42.2	42.2	100
1733261220	43	1	2.38	42.799999	43	42.799999	8
1733174820	42	0.8	1.94	42.2	42.2	41.799999	212
1732915620	41.2	0	0.00	41.2	41.2	41.2	0
1732829220	41.2	0	0.00	41.799999	41.799999	41.2	800
1732742820	41.2	0	0.00	41.2	41.2	41.2	0
1732656420	41.2	-0.6	-1.44	41.2	41.2	41.2	1
1732570020	41.799999	0.4	0.97	41.799999	41.799999	41.799999	2
1732310820	41.4	0	0.00	41.4	41.4	41.4	0
1732224420	41.4	-0.4	-0.96	41.6	41.6	41.4	200
1732138020	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	219
1732051620	42.2	0	0.00	42.6	42.6	42.2	300
1731965220	42.2	1.2	2.93	42	42.2	42	65
1731705960	41	0.4	0.99	41	41	41	4
1731619560	40.6	-0.2	-0.49	40.6	40.6	40.6	250
1731533160	40.799999	2	5.15	40.799999	40.799999	40.799999	11
1731446820	38.799999	-1	-2.51	39.6	39.6	38.6	320
1731360420	39.799999	0.2	0.51	40.2	40.2	39.799999	280
1731101220	39.6	0.8	2.06	39.799999	39.799999	39.6	342
1731014760	38.799999	0.2	0.52	38.799999	38.799999	38.799999	1
1730928360	38.6	0.2	0.52	38.6	38.6	38.6	40
1730841960	38.4	1.2	3.23	38.2	38.4	38.2	287
1730755560	37.2	0	0.00	37.2	37.2	37.2	0
1730496360	37.2	2.2	6.29	37.2	37.2	37.2	2
1730406360	35	0	0.00	35	35	35	0
1730319960	35	0	0.00	35	35	35	0
1730233560	35	0	0.00	35	35	35	0
1730147160	35	0	0.00	35	35	35	0
1729887960	35	0	0.00	35	35	35	0
1729801560	35	-1.2	-3.31	35	35	35	72
1729715160	36.2	0.4	1.12	35.799999	36.2	35.799999	36
1729628760	35.799999	0	0.00	35.799999	35.799999	35.799999	38
1729542360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729283160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729196760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729110360	35.799999	0	0.00	35.799999	35.799999	35.799999	5
1729023960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728937560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728678360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728591960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728505560	35.799999	0.6	1.70	35.799999	35.799999	35.799999	1
1728419160	35.2	-0.8	-2.22	35.4	35.4	35.2	298
1728332760	36	-0.2	-0.55	36	36	36	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aristocrat Leisure (AC8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aristocrat Leisure (AC8) Historical

Aristocrat Leisure (AC8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free