Aristocrat Leisure Historical Data - AC8

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	41.799999	0.4	0.97	41.799999	41.799999	41.799999	2
1732310820	41.4	0	0.00	41.4	41.4	41.4	0
1732224420	41.4	-0.4	-0.96	41.6	41.6	41.4	200
1732138020	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	219
1732051620	42.2	0	0.00	42.6	42.6	42.2	300
1731965220	42.2	1.2	2.93	42	42.2	42	65
1731705960	41	0.4	0.99	41	41	41	4
1731619560	40.6	-0.2	-0.49	40.6	40.6	40.6	250
1731533160	40.799999	2	5.15	40.799999	40.799999	40.799999	11
1731446820	38.799999	-1	-2.51	39.6	39.6	38.6	320
1731360420	39.799999	0.2	0.51	40.2	40.2	39.799999	280
1731101220	39.6	0.8	2.06	39.799999	39.799999	39.6	342
1731014760	38.799999	0.2	0.52	38.799999	38.799999	38.799999	1
1730928360	38.6	0.2	0.52	38.6	38.6	38.6	40
1730841960	38.4	1.2	3.23	38.2	38.4	38.2	287
1730755560	37.2	0	0.00	37.2	37.2	37.2	0
1730496360	37.2	2.2	6.29	37.2	37.2	37.2	2
1730406360	35	0	0.00	35	35	35	0
1730319960	35	0	0.00	35	35	35	0
1730233560	35	0	0.00	35	35	35	0
1730147160	35	0	0.00	35	35	35	0
1729887960	35	0	0.00	35	35	35	0
1729801560	35	-1.2	-3.31	35	35	35	72
1729715160	36.2	0.4	1.12	35.799999	36.2	35.799999	36
1729628760	35.799999	0	0.00	35.799999	35.799999	35.799999	38
1729542360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729283160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729196760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729110360	35.799999	0	0.00	35.799999	35.799999	35.799999	5
1729023960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728937560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728678360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728591960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728505560	35.799999	0.6	1.70	35.799999	35.799999	35.799999	1
1728419160	35.2	-0.8	-2.22	35.4	35.4	35.2	298
1728332760	36	-0.2	-0.55	36	36	36	1
1728073620	36.2	0	0.00	36.2	36.2	36.2	0
1727987220	36.2	0	0.00	36.2	36.2	36.2	0
1727900820	36.2	0	0.00	36.2	36.2	36.2	0
1727814420	36.2	-0.2	-0.55	36.2	36.2	36.2	1
1727728020	36.4	0.6	1.68	36.4	36.4	36.4	230
1727468760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727382360	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	122
1727295960	36	0	0.00	36	36	36	0
1727209560	36	1.2	3.45	36	36.4	36	763
1727123160	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	3
1726864020	35.2	0.8	2.33	35.2	35.2	35.2	55
1726777560	34.4	-0.2	-0.58	35	35	34.4	695
1726691160	34.6	0	0.00	34.6	34.6	34.6	0
1726604760	34.6	0.8	2.37	34.4	34.6	34.4	2
1726518420	33.799999	0.4	1.20	33.799999	33.799999	33.799999	1
1726259160	33.4	0.6	1.83	33.4	33.4	33.4	50
1726172820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726086420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726000020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725913620	32.799999	0	0.00	33	33	32.799999	141
1725654360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725567960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725481560	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	9
1725395160	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1725308760	33.4	0.4	1.21	33.4	33.4	33.4	3
1725049560	33	0	0.00	33	33	33	0
1724963160	33	0	0.00	33	33	33	0
1724876760	33	1.2	3.77	33	33	33	1
1724790420	31.8	0	0.00	31.8	31.8	31.8	0
1724704020	31.8	0	0.00	31.8	31.8	31.8	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aristocrat Leisure (AC8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aristocrat Leisure (AC8) Historical

Aristocrat Leisure (AC8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE