We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -7.21153846154 | 41.6 | 41.6 | 40 | 529 | 40.40226843 | DE |
| 4 | -6.4 | -14.2222222222 | 45 | 48.4 | 40 | 449 | 44.29216487 | DE |
| 12 | -3 | -7.21153846154 | 41.6 | 48.4 | 40 | 144 | 43.34592906 | DE |
| 26 | 5.2 | 15.5688622754 | 33.4 | 48.4 | 33.4 | 147 | 40.53691342 | DE |
| 52 | 10.8 | 38.8489208633 | 27.8 | 48.4 | 23.4 | 109 | 37.61242252 | DE |
| 156 | 13.4 | 53.1746031746 | 25.2 | 48.4 | 22.8 | 98 | 35.3313956 | DE |
| 260 | 13.4 | 53.1746031746 | 25.2 | 48.4 | 22.8 | 98 | 35.3313956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741642020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741382820 | 40.4 | -1.2 | -2.88 | 40.799999 | 40.799999 | 40 | 1056 |
| 1741296420 | 41.6 | -0.6 | -1.42 | 41.6 | 41.6 | 41.6 | 2 |
| 1741210020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1741123620 | 42.2 | -1.8 | -4.09 | 42.799999 | 42.799999 | 42.2 | 248 |
| 1741037220 | 44 | -3.8 | -7.95 | 44 | 44 | 44 | 7 |
| 1740778020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740691620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740605220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740518820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740432420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740173220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740086820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740000420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739914020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739827620 | 47.8 | 2.8 | 6.22 | 48.2 | 48.4 | 47.8 | 1307 |
| 1739568420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739482020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739395620 | 45 | -0.4 | -0.88 | 45 | 45 | 45 | 73 |
| 1739309220 | 45.4 | 1 | 2.25 | 45.2 | 45.4 | 45.2 | 10 |
| 1739222820 | 44.4 | -0.4 | -0.89 | 44.4 | 44.4 | 44.4 | 1 |
| 1738963620 | 44.8 | 1.4 | 3.23 | 45 | 45 | 44.8 | 23 |
| 1738877220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738790820 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738704420 | 43.4 | -1.6 | -3.56 | 43.4 | 43.4 | 43.4 | 2 |
| 1738618020 | 45 | 0.6 | 1.35 | 45 | 45 | 45 | 3 |
| 1738358820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738272420 | 44.4 | 2.8 | 6.73 | 44.4 | 44.4 | 44.4 | 10 |
| 1738186020 | 41.6 | -1.6 | -3.70 | 41.6 | 41.6 | 41.6 | 40 |
| 1738099620 | 43.2 | 2.2 | 5.37 | 43.2 | 43.2 | 43.2 | 90 |
| 1738013220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737754020 | 41 | 0.6 | 1.49 | 40.799999 | 41 | 40.799999 | 440 |
| 1737667620 | 40.4 | -1.4 | -3.35 | 40.6 | 40.6 | 40.4 | 294 |
| 1737581220 | 41.799999 | -1.2 | -2.79 | 41.799999 | 41.799999 | 41.799999 | 85 |
| 1737494820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1737408420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1737149220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 15 |
| 1737062820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1736976420 | 43 | -0.4 | -0.92 | 43 | 43 | 43 | 20 |
| 1736890020 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1736803620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1736544420 | 43.4 | 0.2 | 0.46 | 43.4 | 43.4 | 43.4 | 100 |
| 1736458020 | 43.2 | 0.6 | 1.41 | 43.2 | 43.2 | 43.2 | 3 |
| 1736371620 | 42.6 | -0.6 | -1.39 | 42.6 | 42.6 | 42.6 | 6 |
| 1736285220 | 43.2 | 1.4 | 3.35 | 43 | 43.2 | 43 | 66 |
| 1736198820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1735939620 | 41.799999 | 0.6 | 1.46 | 41.799999 | 41.799999 | 41.799999 | 2 |
| 1735853220 | 41.2 | -0.2 | -0.48 | 41.2 | 41.4 | 41.2 | 85 |
| 1735594020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 24 |
| 1735334820 | 41.4 | -0.4 | -0.96 | 41.4 | 41.4 | 41.4 | 1 |
| 1734989220 | 41.799999 | -0.4 | -0.95 | 41.6 | 41.799999 | 41.6 | 162 |
| 1734730020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734643620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734557220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734470820 | 42.2 | 1.6 | 3.94 | 42.2 | 42.2 | 42.2 | 24 |
| 1734384420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734125220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734038820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
