SIM Acquisiiton Corporat... Quote - SIMAU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SIM Acquisiiton Corporation I (SIMAU) Share Price

SIM Acquisiiton Corporation I (SIMAU)

10.20

0.05

(0.49%)

Closed 12 March 7:00AM

Delayed by 15 minutes

10.20

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.20

Bid

8.28

Offer

12.16

Volume

-

0.00 Day's Range 0.00

9.95 52 Week Range 11.91

Previous Close

10.20

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

672

Financial Volume

-

VWAP

-

SIM Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing August 30, 2024

NEW YORK, Aug. 28, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (Nasdaq: SIMAU) (the “Company”) announced today that, commencing August 30...

SIM Acquisition Corp. I Completes $230.0 Million Initial Public Offering

NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (the “Company”) announced today the closing of its initial public offering...

SIM Acquisition Corp. I Announces the Pricing of $200,000,000 Initial Public Offering

NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (the “Company”) announced today the pricing of its initial public offering...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.000100000000002	-0.000980382545284	10.2001	10.2202	10.15	536	10.18638941	CS
4	-0.01	-0.0979431929481	10.21	10.24	10.15	524	10.19547595	CS
12	0.16	1.59362549801	10.04	11.08	10.03	672	10.16480311	CS
26	0.19	1.8981018981	10.01	11.91	9.99	1052	10.11561331	CS
52	0.22	2.20440881764	9.98	11.91	9.95	78689	9.97580959	CS
156	0.22	2.20440881764	9.98	11.91	9.95	78689	9.97580959	CS
260	0.22	2.20440881764	9.98	11.91	9.95	78689	9.97580959	CS

SIMAU - Frequently Asked Questions (FAQ)

What is the current SIM Acquisiiton Corporat... share price?

The current share price of SIM Acquisiiton Corporat... is US$ 10.20

What is the 1 year trading range for SIM Acquisiiton Corporat... share price?

SIM Acquisiiton Corporat... has traded in the range of US$ 9.95 to US$ 11.91 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STISolidion Technology Inc	US$ 0.2048 (62.41%)	26.69M
HCTIHealthcare Triangle Inc	US$ 0.4969 (52.89%)	6.48M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	9
SSPEW Scripps Company	US$ 1.94 (35.66%)	785.65k
HEPAHepion Pharmaceuticals Inc	US$ 0.0509 (-39.40%)	3.95M
ZYXIZynex Inc	US$ 4.94 (-29.43%)	2.6k
TNONTenon Medical Inc	US$ 1.14 (-24.50%)	214.66k
SYRSSyros Pharmaceuticals Inc	US$ 0.1037 (-23.75%)	998.15k
WKSPWorksport Ltd	US$ 0.45 (-21.62%)	2.06k
STISolidion Technology Inc	US$ 0.2048 (62.41%)	26.69M
HCTIHealthcare Triangle Inc	US$ 0.4969 (52.89%)	6.48M
HEPAHepion Pharmaceuticals Inc	US$ 0.0509 (-39.40%)	3.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.405 (6.26%)	3.87M
PALIPalisade Bio Inc	US$ 1.265 (34.57%)	3.62M

ksquared

ksquared 5 minutes ago

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 9 minutes ago

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 9 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 10 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 10 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 11 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 13 minutes ago

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 14 minutes ago

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 14 minutes ago

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 17 minutes ago

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 18 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 18 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 18 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 19 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

chen1992

chen1992 20 minutes ago

I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee

SkeBallLarry

SkeBallLarry 22 minutes ago

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

luvwetscent

luvwetscent 23 minutes ago

Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.

SkeBallLarry

SkeBallLarry 23 minutes ago

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 24 minutes ago

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 24 minutes ago

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 25 minutes ago

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

Hoghead7

Hoghead7 28 minutes ago

There are all kinds of articles about earnings. This one sums up why the closed higher after revenue being the highlight at the open.
https://www.google.com/url?rct=j&sa=t&url=https://www.aol.com/fuelcell-energy-reports-q1-miss-170626304.html&ct=ga&cd=CAEYByoUMTA4MDU2NDA4MTc2NDkwNjc2ODUyGj

Seminole Red

Seminole Red 29 minutes ago

nice tree on #6

https://pbs.twimg.com/media/GlxiD7KXUAA5L7F?format=jpg&name=900x900

DarthYoda

DarthYoda 29 minutes ago

LoL@"decentralized"...
Ripple, the company behind $XRP, controls around 50% of the $XRP supply. Rajat Soni has been pointing this out a lot. He’s a finance industry expert.
For example, he states that Ripple received 80% of $XRP’s initial supply. This leads him to question if Ripple wo

SIM Acquisiiton Corporat...

Aristocrat Leisure

SONDOTECNICA ON

BNP Paribas Issuance

4x Long Semiconductors Etp

SPDR S&P 500 UCITS ETF

La Banque Postale

Canadian Fixed Income Po...

Ishares III (PK)

Shell International Fina...

Goldman Sachs Finance

Intesa Sanpaolo

EIB European Investment ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions