We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.98 | 9.98 | 9.96 | 121176 | 9.96634758 | CS |
| 4 | 0 | 0 | 9.98 | 9.99 | 9.95 | 978141 | 9.97364236 | CS |
| 12 | 0 | 0 | 9.98 | 9.99 | 9.95 | 978141 | 9.97364236 | CS |
| 26 | 0 | 0 | 9.98 | 9.99 | 9.95 | 978141 | 9.97364236 | CS |
| 52 | 0 | 0 | 9.98 | 9.99 | 9.95 | 978141 | 9.97364236 | CS |
| 156 | 0 | 0 | 9.98 | 9.99 | 9.95 | 978141 | 9.97364236 | CS |
| 260 | 0 | 0 | 9.98 | 9.99 | 9.95 | 978141 | 9.97364236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 9.975 | -0 | -0.03 | 9.98 | 9.98 | 9.97 | 5331 |
| 1721774100 | 9.9783 | 0.01 | 0.08 | 9.96 | 9.9783 | 9.96 | 42240 |
| 1721687700 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 21493 |
| 1721428500 | 9.97 | 0.01 | 0.10 | 9.97 | 9.975 | 9.96 | 277797 |
| 1721342100 | 9.96 | -0.01 | -0.10 | 9.98 | 9.98 | 9.96 | 259017 |
| 1721255700 | 9.97 | 0.02 | 0.15 | 9.97 | 9.98 | 9.965 | 401715 |
| 1721169300 | 9.955 | -0.01 | -0.10 | 9.98 | 9.98 | 9.95 | 478306 |
| 1721082900 | 9.965 | 0 | 0.05 | 9.98 | 9.98 | 9.96 | 237688 |
| 1720823700 | 9.96 | -0.01 | -0.10 | 9.98 | 9.98 | 9.96 | 1465852 |
| 1720737300 | 9.97 | -0.01 | -0.10 | 9.985 | 9.99 | 9.97 | 1127652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
