We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000100000000002 | -0.000980382545284 | 10.2001 | 10.2202 | 10.15 | 534 | 10.18633845 | CS |
| 4 | -0.01 | -0.0979431929481 | 10.21 | 10.24 | 10.15 | 523 | 10.1954714 | CS |
| 12 | 0.16 | 1.59362549801 | 10.04 | 11.08 | 10.03 | 672 | 10.16480043 | CS |
| 26 | 0.19 | 1.8981018981 | 10.01 | 11.91 | 9.99 | 1051 | 10.11618181 | CS |
| 52 | 0.22 | 2.20440881764 | 9.98 | 11.91 | 9.95 | 78628 | 9.97585527 | CS |
| 156 | 0.22 | 2.20440881764 | 9.98 | 11.91 | 9.95 | 78628 | 9.97585527 | CS |
| 260 | 0.22 | 2.20440881764 | 9.98 | 11.91 | 9.95 | 78628 | 9.97585527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2202 | 10.2 | 1921 |
| 1741646100 | 10.15 | -0.01 | -0.10 | 10.16 | 10.2 | 10.15 | 649 |
| 1741390500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1741304100 | 10.16 | -0.04 | -0.39 | 10.16 | 10.16 | 10.16 | 101 |
| 1741217700 | 10.2001 | 0 | 0.00 | 10.2001 | 10.2001 | 10.2001 | 0 |
| 1741131300 | 10.2001 | 0 | 0.00 | 10.2001 | 10.2001 | 10.2001 | 0 |
| 1741044900 | 10.2001 | 0 | 0.00 | 10.2001 | 10.2001 | 10.2001 | 180 |
| 1740785700 | 10.2001 | -0.04 | -0.39 | 10.2 | 10.23 | 10.2 | 2332 |
| 1740699300 | 10.24 | 0.04 | 0.39 | 10.23 | 10.24 | 10.23 | 132 |
| 1740612900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1740526500 | 10.2 | 0.02 | 0.20 | 10.18 | 10.2 | 10.1638 | 2440 |
| 1740440100 | 10.18 | -0.01 | -0.10 | 10.18 | 10.18 | 10.15 | 322 |
| 1740180900 | 10.19 | -0.02 | -0.20 | 10.19 | 10.19 | 10.1698 | 1313 |
| 1740094500 | 10.21 | 0 | 0.00 | 10.17 | 10.21 | 10.17 | 300 |
| 1740008100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739921700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739576100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739489700 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 251 |
| 1739403300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739316900 | 10.21 | 0.05 | 0.49 | 10.1556 | 10.22 | 10.1556 | 5113 |
| 1739230500 | 10.16 | -0 | -0.04 | 10.16 | 10.16 | 10.16 | 383 |
| 1738971300 | 10.1645 | -0.03 | -0.28 | 10.17 | 10.17 | 10.12 | 805 |
| 1738884900 | 10.1934 | 0 | 0.00 | 10.1934 | 10.1934 | 10.1934 | 0 |
| 1738798500 | 10.1934 | 0 | 0.00 | 10.12 | 10.1934 | 10.12 | 16 |
| 1738712100 | 10.1934 | 0 | 0.00 | 10.1934 | 10.1934 | 10.1934 | 0 |
| 1738625700 | 10.1934 | 0 | 0.00 | 10.1934 | 10.1934 | 10.1934 | 0 |
| 1738366500 | 10.1934 | -0.28 | -2.64 | 10.17 | 10.2 | 10.17 | 4148 |
| 1738280100 | 10.4697 | 0.34 | 3.35 | 10.4697 | 10.4697 | 10.4697 | 250 |
| 1738193700 | 10.13 | 0 | 0.00 | 10.06 | 10.13 | 10.06 | 195 |
| 1738107300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1738020900 | 10.13 | -0.07 | -0.69 | 10.13 | 10.13 | 10.13 | 264 |
| 1737761700 | 10.2 | 0.12 | 1.19 | 10.2 | 10.2 | 10.2 | 0 |
| 1737675300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737588900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737502500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737156900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737070500 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 1 |
| 1736984100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1736897700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1736811300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1736552100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1736379300 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 37 |
| 1736292900 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 37 |
| 1736206500 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 45 |
| 1735947300 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 109 |
| 1735860900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 140 |
| 1735688100 | 10.08 | -0.01 | -0.10 | 10.08 | 10.09 | 10.08 | 1910 |
| 1735601700 | 10.09 | 0 | 0.00 | 10.08 | 10.09 | 10.08 | 221 |
| 1735342500 | 10.09 | 0 | 0.00 | 10.08 | 10.09 | 10.08 | 171 |
| 1735256100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 3 |
| 1735077840 | 10.09 | -0.99 | -8.94 | 10.15 | 10.15 | 10.09 | 619 |
| 1734996900 | 11.08 | 1.01 | 10.03 | 10.15 | 11.08 | 10.15 | 704 |
| 1734737700 | 10.07 | 0.01 | 0.10 | 10.04 | 10.86 | 10.03 | 8363 |
| 1734651300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734564900 | 10.06 | 0.01 | 0.10 | 10.04 | 10.06 | 10.04 | 2821 |
| 1734478500 | 10.05 | 0 | 0.00 | 10.06 | 10.06 | 10.03 | 11558 |
| 1734392100 | 10.05 | -0.02 | -0.20 | 10.05 | 10.05 | 10.05 | 1303 |
| 1734132900 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 685 |
| 1734046500 | 10.06 | 0.01 | 0.10 | 10.0793 | 10.0793 | 10.06 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
