Schroder Asian Total Ret... Quote - ATR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Asian Total Return Investment Company Plc (ATR) Share Price

Schroder Asian Total Return Investment Company Plc (ATR)

484.00

-1.00

(-0.21%)

Closed 09 December 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

484.00

Bid

484.00

Offer

486.00

Volume

85,061

484.00 Day's Range 486.00

404.00 52 Week Range 490.00

Market Cap

Previous Close

485.00

Open

484.00

Last Trade

Last Trade Time

Financial Volume

411,731p

VWAP

484.0426

Average Volume (3m)

153,188

Shares Outstanding

94,696,937

Dividend Yield

2.38%

PE Ratio

12.01

Earnings Per Share (EPS)

0.4

Revenue

43.51M

Net Profit

38.16M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trusts Div'd

Website

www.hendersonasiangrowthtrust.com

Headquarters

London, Gbr

Founded

1987

Schroder Asian Total Return Investment Company Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATR. The last closing price for Schroder Asian Total Ret... was 485p. Over the last year, Schroder Asian Total Ret... shares have traded in a share price range of 404.00p to 490.00p.

Schroder Asian Total Ret... currently has 94,696,937 shares in issue. The market capitalisation of Schroder Asian Total Ret... is £459.28 million. Schroder Asian Total Ret... has a price to earnings ratio (PE ratio) of 12.01.

Schroder Asian Total Retn InvCo PLC Transaction in Own Shares

Schroder Asian Total Retn InvCo PLC 06 December 2024 Transaction in own shares Schroder Asian Total Return Investment Company plc (the "Company") announces that on Friday 6 December 2024 it...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 06 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 05 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Portfolio Update

Schroder Asian Total Retn InvCo PLC 04 December 2024 Disclosure of Portfolio Holdings Schroder Asian Total Return Investment Company plc (the "Company") announces that the Company's...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 04 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Appointment of Senior Independent Director

Schroder Asian Total Retn InvCo PLC 04 December 2024 4 December 2024 Schroder Asian Total Return Investment Company plc (the "Company") SENIOR independent DIRECTOR APPOINTMENT The...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 03 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 02 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Total Voting Rights

Schroder Asian Total Retn InvCo PLC 29 November 2024 Voting rights and capital Schroder Asian Total Return Investment Company plc (the "Company") announces that as at Friday 29 November 2024...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 29 November 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Transaction in Own Shares

Schroder Asian Total Retn InvCo PLC 06 December 2024 Transaction in own shares Schroder Asian Total Return Investment Company plc (the "Company") announces that on Friday 6 December 2024 it...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 06 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 05 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Portfolio Update

Schroder Asian Total Retn InvCo PLC 04 December 2024 Disclosure of Portfolio Holdings Schroder Asian Total Return Investment Company plc (the "Company") announces that the Company's...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 04 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Appointment of Senior Independent Director

Schroder Asian Total Retn InvCo PLC 04 December 2024 4 December 2024 Schroder Asian Total Return Investment Company plc (the "Company") SENIOR independent DIRECTOR APPOINTMENT The...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 03 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 02 December 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12	2.54237288136	472	489	472	78090	479.43338712	DE
4	7	1.46750524109	477	489	469	95603	478.82897196	DE
12	24	5.21739130435	460	490	455	153188	477.57304705	DE
26	37	8.2774049217	447	490	424	135054	467.55675366	DE
52	71	17.191283293	413	490	404	148204	450.52158363	DE
156	-28	-5.46875	512	522	366.5	145692	434.97314817	DE
260	131	37.1104815864	353	550	244	155645	437.0324782	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	2.10p (90.91%)	18M
ARTLAlpha Real Trust Limited	198.00p (55.29%)	70.11k
CLAICel Ai Plc	0.0775p (26.63%)	101.96M
NEONeo Energy Metals Plc	1.20p (26.32%)	76.6M
TOMTomco Energy Plc	0.0725p (26.09%)	119.12M
SDXSdx Energy Plc	0.75p (-60.53%)	5.2M
QUIZQuiz Plc	3.38p (-36.82%)	1.88M
ZNTZentra Group Plc	2.50p (-28.57%)	153.48k
ROCKRockfire Resources Plc	0.1275p (-27.14%)	615.21M
SCESurface Transforms Plc	0.315p (-26.74%)	98.64M
NTVONativo Resources Plc	0.0025p (0.00%)	16.8B
SYMESupply@me Capital Plc	0.0032p (6.67%)	2.21B
ORCPOracle Power Plc	0.036p (-20.00%)	707.23M
ROCKRockfire Resources Plc	0.1275p (-27.14%)	615.21M
TRPTower Resources Plc	0.0285p (-1.72%)	385.17M

Tomdontworry

Tomdontworry 4 minutes ago

What is your take on ‘going concern’ disclosure? Fooley’s brilliant tactic?

StayHumble

StayHumble 4 minutes ago

$AMC💹Silver investments Golden💹FilmPopularityXploding Shortly💹

cottonmather

cottonmather 4 minutes ago

Tidbits: Milk has suddenly gotten scarce in most of the Northeast. Stories are going around Israel had a lot to do helping rebels in Syria both destroying the Western sections and assassinating Assad. Corona variants are gaining spread in the US. Some seed inventories are not recooperating from F

TheRealMrPirate

TheRealMrPirate 4 minutes ago

fka bioaq But am I really?
Since when are there still shareholders here?

mr34

mr34 4 minutes ago

Mr Zero Risk put a $572 pps on twitter 🤡 but what’s more concerning is that the leader let’s him make non stop amateur comments no accountability

Greedy G

Greedy G 6 minutes ago

~I sold way too early. You will do well.

just Scottie

just Scottie 7 minutes ago

I don’t know much either. I started watching paynet when it was .13 cents now .51 cents

Since being involved in crypto and having a trading exchange, fmcpay. It wouldn’t surprise me if the company had vision and carries Bitcoin. $$$$$$$$$$$&

StayHumble

StayHumble 8 minutes ago

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

StayHumble

StayHumble 8 minutes ago

💹🎃 $50 POSSIBLE with this💹XPERT info💹https://gncc-capital.com/Highlights.html ✅💹

nowwhat2

nowwhat2 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/8/idmwcTWAIN_OPTIMIST.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/8/odjgfTWAIN_OPTIMIST_HODLERjpg.jpg

IT'S BETTER TO BE A HODLer WHO IS FREQUENTLY WRONG THAN A CHARTIST WHO IS FREQUENTLY RIGHT.

Fdc4

Fdc4 9 minutes ago

Chill mates, do you know how much it cost to drop PRs updates monthly? The fact OTIKO “Landed” 2 shipments to Africa it doesn’t mean he is outta the woods!! Lots going on in ViaDerma and debts. Relax. He is not going to spend TIME and money just to keep the hungry dogs satisfied. If I would be OTIKO

weedtrader420

weedtrader420 10 minutes ago

This is not the same we have back to back to back to back to back news ETF soon. Black rock news. $9 trillion.

Streett

Streett 11 minutes ago

Where do you see that Ybryra trades on the Australian market?

learningcurve2020

learningcurve2020 12 minutes ago

Private SurvaxM took ten years and could be ready for commercialization in China. I'd like to compare the cash it's taken to date for both companies. My guess is NWBO consumed much more.

DCVAX was being experimented with in the 1990's.

weedtrader420

weedtrader420 14 minutes ago

☝️😎☝️

Krombacher

Krombacher 15 minutes ago

Just read the links that have been posted... source oil is from block 4.

https://geoexpro.com/a-working-petroleum-system-on-purely-oceanic-crust/?mc_cid=4bb54970a0&mc_eid=fd31ae11b4

And stop accusing everyone of lying.

The only liars around here are shor

HGilS

HGilS 15 minutes ago

We should be at $1.40 based on the new marker share and the price of vyvanse tablets.

StayHumble

StayHumble 16 minutes ago

wow 10ks✅8ks💹ALJs are m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR

Rambo Rell

Rambo Rell 16 minutes ago

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀TikTok ban will help immensely here 🔥
#Triller #SeanKim

cashforme

cashforme 16 minutes ago

When are we going to see some sales?

ddls

ddls 17 minutes ago

Again for 18,800 time, BIEL is dead, finished, gone, the end.😭

Kelly and Stealin are down to selling this junk from their own garages.

They may have a small storage locker somewhere. 😎

They have downsized to the point where it's going to

marcis

marcis 19 minutes ago

I don’t want to sour any MOMO on a good traders MB
And on what shows to be a real company merger with revenues ( unlike HMBL

But I only want cheap shares
This is my only goal

Sorry I don’t ever bring any DD because all I do is watch the volume drop and

Fdc4

Fdc4 19 minutes ago

Yeah, HMBL volume is making echoes all over and it brings hopes to OTCM. It is inevitable anyways, Donald Trump is back and he hasn’t even gotten on the chair and look how the major indexes are doing. Just like when he was around before. Now, Chinese companies are going to have a tough 4 years comin

nowwhat2

nowwhat2 20 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/8/idmwcTWAIN_OPTIMIST.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/8/odjgfTWAIN_OPTIMIST_HODLERjpg.jpg

IT'S BETTER TO BE A HODLer WHO IS FREQUENTLY WRONG THAN A CHARTIST WHO IS FREQUENTLY RIGHT.

Schroder Asian Total Ret...

Series 2012 1E Reds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions