We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AptarGroup Inc.'s (ATR) second-quarter profit dropped 35.9% as beauty and home segment sales continued to be buffeted by the economic downturn. "While we are encouraged that late second quarter...
RNS Number:1412O UA Group PLC 30 July 2003 As a result of the merger of two of ISIS Asset Management's clients on 29th July 2003, we give notice that the following new (merged) client has...
RNS Number:1302O Maelor PLC 30 July 2003 The Board of Maelor plc ("the Company") was notified yesterday, 29 July 2003, that following the merger of 3PC Investment Trust plc and The...
RNS Number:1271O Preston North End PLC 30 July 2003 Letter to Preston North End Plc Dated 29 July 2003 Notification of Interest As the result of the merger of two of ISIS Asset...
RNS Number:0971O Focus Solutions Group PLC 29 July 2003 Focus Solutions Group plc (the "Company") Shareholding in Company The Company was informed by ISIS Asset Management on 28 July...
RNS Number:0944O Aortech International PLC 29 July 2003 AorTech International plc ("the Company") announces that it received notification today from ISIS Asset Management plc, that as a...
RNS Number:0486O Suspension on LSE 29 July 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (386) 29/07/2003 7:30am The following security has...
RNS Number:0495O Official List 29 July 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (386) 29/07/2003 7:30 AM TEMPORARY SUSPENSION AIM TRUST PLC The...
RNS Number:0469O 3PC Investment Trust PLC 29 July 2003 The AIM Trust plc/3PC Investment Trust plc 29 July 2003 Active Capital Trust plc Recommended Merger of 3PC Investment Trust...
RNS Number:0467O AIM Trust PLC 29 July 2003 The AIM Trust plc/3PC Investment Trust plc 29 July 2003 Active Capital Trust plc Recommended Merger of 3PC Investment Trust plc ('3PC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.5873015873 | 0.63 | 0.64 | 0.62 | 5302 | 0.62346411 | DE |
4 | -0.005 | -0.77519379845 | 0.645 | 0.69 | 0.55 | 21569 | 0.61776587 | DE |
12 | -0.095 | -12.925170068 | 0.735 | 0.82 | 0.55 | 22123 | 0.6587583 | DE |
26 | -0.085 | -11.724137931 | 0.725 | 0.82 | 0.55 | 18469 | 0.68877453 | DE |
52 | 0.17 | 36.170212766 | 0.47 | 0.87 | 0.455 | 23024 | 0.66247892 | DE |
156 | 0.185 | 40.6593406593 | 0.455 | 0.95 | 0.41 | 21738 | 0.60894939 | DE |
260 | 0.445 | 228.205128205 | 0.195 | 0.95 | 0.16 | 21237 | 0.5550056 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions