Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astron Corporation Limited | ATR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 4.27% | 0.61 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.615 | 0.61 | 0.585 |
ATR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.615 | 0.56 | 0.560881 | 5,676 | 0.04 | 7.02% |
| 1 Month | 0.565 | 0.615 | 0.555 | 0.574778 | 19,934 | 0.045 | 7.96% |
| 3 Months | 0.57 | 0.64 | 0.50 | 0.594365 | 19,855 | 0.04 | 7.02% |
| 6 Months | 0.49 | 0.74 | 0.41 | 0.553932 | 27,006 | 0.12 | 24.49% |
| 1 Year | 0.525 | 0.74 | 0.41 | 0.523151 | 24,470 | 0.085 | 16.19% |
| 3 Years | 0.39 | 0.95 | 0.28 | 0.556441 | 20,225 | 0.22 | 56.41% |
| 5 Years | 0.185 | 0.95 | 0.16 | 0.501881 | 21,124 | 0.425 | 229.73% |
ATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.61 | 0.025 | 4.27% | 0.59 | 0.615 | 0.59 | 42,529 |
| 23 Apr 2024 | 0.585 | 0.025 | 4.46% | 0.57 | 0.585 | 0.57 | 21,177 |
| 22 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.565 | 0.58 | 0.56 | 10,352 |
| 19 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 18 Apr 2024 | 0.57 | -0.025 | -4.20% | 0.57 | 0.57 | 0.57 | 1,000 |
| 17 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 16 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 15 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 12 Apr 2024 | 0.595 | 0.02 | 3.48% | 0.58 | 0.595 | 0.555 | 5,525 |
| 11 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 10 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.58 | 0.575 | 8,414 |
| 09 Apr 2024 | 0.575 | -0.005 | -0.86% | 0.58 | 0.58 | 0.575 | 15,170 |
| 08 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 1,500 |
| 05 Apr 2024 | 0.58 | 0.005 | 0.87% | 0.58 | 0.58 | 0.58 | 2,000 |
| 04 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 03 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 02 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.565 | 0.58 | 0.565 | 114,778 |
| 28 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 5,502 |
| 27 Mar 2024 | 0.575 | 0.025 | 4.55% | 0.565 | 0.575 | 0.565 | 16,669 |
| 26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 25 Mar 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.55 | 10,000 |
