ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRCUSD Gridcoin

0.017639
0.000024 (0.14%)
04:41:30 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.016985
Ask Price 0.017639
News -
Day High 0.017688

Low
0.003885

52 Week Range

High
0.120613

Day Low 0.017594
Name Symbol Market Market Cap ($) Algorithm
Gridcoin GRCUSD Crypto 7,799,189 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000024 0.14% 0.017639 0.016985 0.017639
Open Price High Price Low Price Prev. Close 52 Week Range
0.017632 0.017688 0.017594 0.017615 0.003885 - 0.120613
Exchange Last Trade Size Trade Price Currency
SOTX 08:17:31 1,999.46 0.009427 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GRC GRCEUR GRCGBP GRCBTC

Gridcoin News

No news found

Historical GRCUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0159630.0171310.0158844,945.250.00167610.50%
1 Month0.0172330.0181570.0158844,945.250.0004062.35%
3 Months0.0058990.0196830.0058844,945.250.01174199.03%
6 Months0.0097550.1206130.00388530,157.200.00788380.81%
1 Year0.0116190.1206130.00388515,801.270.00601951.80%
3 Years0.0115360.1206130.00230526,686.830.00610252.90%
5 Years0.0081170.1206130.00117994,725.000.009522117.32%