GridcoinGRC

US$ 0.028044

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1177

Coin

Not Mineable

Wallet

Bid

US$ 0.027006

Exchange

SOTX

Ask

US$ 0.028044

Last Trade Time

21:17:31

Volume (24h)

$ 0

Last Trade Size

1,999.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009427

Fully Diluted Market Cap

US$ 13,498,147

Genesis Date

12/10/2014

Days Range 0.00000000-0.00000000

52 Weeks Range 0.013411-0.030238

Circulating Supply 481,313,466 / ∞

Exchange	Price	Volume	Volume (%)	Updated
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	1	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GRC/BTC	-
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	3	https://poloniex.com/exchange#BTC_GRC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0281232	0	CX
12	0.0256122	0.0024322	9.49625569065	0.02024117	0.03023837	117.74394826	CX
26	0.02815003	-0.00010563	-0.375239386956	0.02024117	0.03023837	464.47060253	CX
52	0.01727134	0.01077306	62.3753570945	0.01341144	0.03023837	580.99882666	CX
156	0.00377934	0.02426506	642.044907312	0.00333638	0.12061282	11165.5806401	CX
260	0.00477137	0.02327303	487.764101296	0.00230494	0.12061282	21631.1455884	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

WallWeeD

8 years ago

Read Full Thread

How can you buy grid in the forex exchange? How do you mine it?

👍️0

Read Full Thread

knowledge7

8 years ago

Read Full Thread

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752882600	0.02804439	0	0.00	0	0	0	0
1752796200	0.02804439	0	0.00	0	0	0	0
1752709800	0.02804439	0	0.00	0	0	0	0
1752623400	0.02804439	0	0.00	0	0	0	0
1752537000	0.02804439	0	0.00	0	0	0	0
1752450600	0.02804439	0	0.00	0	0	0	0
1752364200	0.02804439	0	0.00	0	0	0	0
1752277800	0.02804439	0	0.00	0	0	0	0
1752191400	0.02804439	0	0.00	0	0	0	0
1752105000	0.02804439	0	0.00	0	0	0	0
1752018600	0.02804439	0	0.00	0	0	0	0
1751932200	0.02804439	0	0.00	0	0	0	0
1751845800	0.02804439	0	0.00	0	0	0	0
1751759400	0.02804439	0	0.00	0	0	0	0
1751673000	0.02804439	0	0.00	0	0	0	0
1751586600	0.02804439	0	0.00	0	0	0	0
1751500200	0.02804439	0	0.00	0	0	0	0
1751413800	0.02804439	0	0.00	0	0	0	0
1751327400	0.02804439	0	0.00	0.02796765	0.0281232	0.0274081	0
1751241000	0.02804439	0	0.00	0	0	0	0
1751154600	0.02804439	0	0.00	0	0	0	0
1751068200	0.02804439	0	0.00	0.02796765	0.0281232	0.0274081	0
1750981800	0.02804439	0	0.00	0.02796765	0.0281232	0.0274081	0
1750895400	0.02804439	0.02804439	0	0.02796765	0.0281232	0.0274081	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.02796765	0.0281232	0.0274081	0
1749513000	0	-0.028556	-100.00	0.02796765	0.0281232	0.0274081	0
1749426600	0.02855635	2.3E-5	0.08	0.02850121	0.02875213	0.02836521	0
1749340200	0.02853321	0.00033025	1.17	0.0281721	0.02861236	0.02809707	0
1749253800	0.02820296	0.00077827	2.84	0.02739852	0.02845197	0.02731173	0
1749167400	0.02742469	-0.000881	-3.11	0.02830554	0.02861228	0.02712621	0
1749081000	0.02830612	-0.000159	-0.56	0.02849367	0.02861982	0.02814565	0
1748994600	0.02846556	-0.000133	-0.47	0.02857721	0.02884939	0.02833854	0
1748908200	0.02859886	4.2E-5	0.15	0.02852725	0.02861863	0.02800556	0
1748821800	0.02855653	0.00028171	1.00	0.02825378	0.02859023	0.02803305	0
1748735400	0.02827482	0.0002106	0.75	0.02811519	0.02833217	0.02784341	0
1748649000	0.02806422	-0.00041	-1.44	0.02855069	0.02871101	0.02800181	0
1748562600	0.02847425	-0.000632	-2.17	0.02910291	0.02941152	0.02847425	0
1748476200	0.02910648	-0.000353	-1.20	0.02941235	0.02950038	0.02884194	0
1748389800	0.0294597	-9.3E-5	-0.31	0.02955867	0.02991377	0.02904876	0
1748303400	0.02955307	0.00014553	0.49	0.0294407	0.02981931	0.02937307	0
1748217000	0.02940754	0.00030744	1.06	0.02910511	0.02948424	0.02881379	0
1748130600	0.0291001	0.0002101	0.73	0.02897286	0.02955983	0.02890806	0
1748044200	0.02889	-0.001239	-4.11	0.03014787	0.03017063	0.02888636	0
1747957800	0.03012947	0.00051043	1.72	0.02961668	0.03023837	0.02951493	0
1747871400	0.02961904	0.00075034	2.60	0.02883939	0.02984287	0.02867233	0
1747785000	0.0288687	0.00034134	1.20	0.02853839	0.02896753	0.02814476	0
1747698600	0.02852736	-7.3E-5	-0.26	0.02874781	0.02887893	0.02757336	0
1747612200	0.02860004	0.00073171	2.63	0.02787176	0.02861972	0.02785829	0
1747525800	0.02786833	-9.9E-5	-0.35	0.02795047	0.02800392	0.02772908	0
1747439400	0.0279669	-6.9E-5	-0.25	0.02802508	0.02824292	0.02785107	0
1747353000	0.02803592	7.0E-5	0.25	0.02796765	0.0281232	0.0274081	0
1747266600	0.02796594	-0.000179	-0.64	0.02811935	0.028161	0.02772926	0
1747180200	0.02814529	0.00034904	1.26	0.02775879	0.0283349	0.02741877	0
1747093800	0.02779625	-0.000297	-1.06	0.02812899	0.02854764	0.02725893	0
1747007400	0.02809349	-0.00015	-0.53	0.02322825	0.02823771	0.02024117	4945
1746921000	0.02824373	0.00045459	1.64	0.02322825	0.02831625	0.02024117	4945
1746834600	0.02778914	-4.6E-5	-0.17	0.02787635	0.02809895	0.0276363	0
1746748200	0.02783508	0.00162616	6.20	0.02620741	0.02802897	0.0261673	0
1746661800	0.02620892	7.3E-5	0.28	0.02616003	0.02635944	0.02587201	0
1746575400	0.02613635	0.00054274	2.12	0.02556903	0.02615685	0.02522296	0
1746489000	0.02559361	0.00015214	0.60	0.02544666	0.02569771	0.0252812	0
1746402600	0.02544147	-0.000435	-1.68	0.02591643	0.02599871	0.02544147	0
1746316200	0.02587638	-0.000277	-1.06	0.02617912	0.02617912	0.02587638	0
1746229800	0.02615311	0.00011852	0.46	0.026082	0.02644002	0.02603509	0
1746143400	0.02603459	0.000592	2.33	0.02546112	0.02630634	0.02543946	0
1746057000	0.02544259	4.0E-7	0.00	0.02547171	0.02570582	0.02512216	0
1745970600	0.02544219	-0.000234	-0.91	0.02565505	0.02578229	0.0253406	0
1745884200	0.02567574	0.00035227	1.39	0.0253064	0.0258068	0.02508211	0
1745797800	0.02532347	-0.000237	-0.93	0.02555041	0.02574223	0.02529226	0
1745711400	0.0255604	-2.7E-5	-0.11	0.0256122	0.02571644	0.0253711	0
1745625000	0.02558738	0.00021535	0.85	0.02535883	0.02588632	0.02509148	0
1745538600	0.02537203	0.00490616	23.97	0.02322825	0.02537686	0.02024117	4945
1745452200	0.02046587	0	0.00	0.02322825	0.02335633	0.02024117	4945
1745365800	0.02046587	-0.003099	-13.15	0.02322825	0.02335633	0.02024117	4945
1745279400	0.02356489	0.00059107	2.57	0.02301679	0.02391183	0.023013	0
1745193000	0.02297382	-1.3E-5	-0.06	0.02296557	0.0230329	0.02267904	0
1745106600	0.02298642	0.00017978	0.79	0.02281063	0.02308079	0.02279093	0