Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,129 |
|
|||||
| News | - | ||||||
| Day High | 620.00 | Low High |
|||||
| Day Low | 620.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porvair Plc | PRV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.32% | 620.00 | 20:51:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 620.00 | 620.00 | 620.00 | 618.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 3,129 | 620.00p | 19,400p | - | 522.00 - 680.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:01:24 | O | 321 | 622.559p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Porvair Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 287.38M | 46.35M | - | 176.01M | 15.97M | 0.34 | 18.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Porvair News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 22:38 | RNS Regulatory News | Porvair PLC Director/PDMR Shareholding |
| 17/4/2024 | 05:34 | Alliance News |  EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down.. |
| 16/4/2024 | 23:56 | RNS Regulatory News | Porvair PLC AGM Results Announcement |
| 16/4/2024 | 16:00 | RNS Regulatory News | Porvair PLC AGM Trading Update & Board Update |
| 03/4/2024 | 17:00 | RNS Regulatory News | Porvair PLC Director resignation |
| 12/3/2024 | 18:00 | RNS Regulatory News | Porvair PLC Director declaration |
| 29/2/2024 | 18:00 | RNS Regulatory News | Porvair PLC Total Voting Rights |
| 09/2/2024 | 03:41 | RNS Regulatory News | Porvair PLC Holding(s) in Company |
| 09/2/2024 | 03:27 | RNS Regulatory News | Porvair PLC Director/PDMR Shareholding |
| 06/2/2024 | 02:17 | Alliance News | CORRECT: Porvair says "much to look forward to" after.. |
| 05/2/2024 | 23:58 | Alliance News | Porvair says "much to look forward to" after "record" 2023 |
| 05/2/2024 | 18:00 | RNS Regulatory News | Porvair PLC Results for the year ended 30 November 2023 |
Historical PRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 622.00 | 630.00 | 598.00 | 615.68 | 42,489 | -2.00 | -0.32% |
| 1 Month | 632.00 | 674.00 | 598.00 | 622.32 | 96,621 | -12.00 | -1.90% |
| 3 Months | 662.00 | 674.00 | 598.00 | 634.40 | 81,942 | -42.00 | -6.34% |
| 6 Months | 540.00 | 678.00 | 524.00 | 618.78 | 81,990 | 80.00 | 14.81% |
| 1 Year | 606.00 | 680.00 | 522.00 | 618.90 | 56,560 | 14.00 | 2.31% |
| 3 Years | 592.00 | 772.00 | 487.00 | 616.70 | 44,369 | 28.00 | 4.73% |
| 5 Years | 556.00 | 796.00 | 370.00 | 604.54 | 43,474 | 64.00 | 11.51% |
