Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porvair Plc | PRV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.32% | 614.00 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 616.00 | 616.00 | 624.00 | 614.00 | 616.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
PRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.00 | 630.00 | 598.00 | 615.22 | 36,456 | 6.00 | 0.99% |
| 1 Month | 628.00 | 674.00 | 598.00 | 622.28 | 96,148 | -14.00 | -2.23% |
| 3 Months | 656.00 | 674.00 | 598.00 | 630.12 | 64,500 | -42.00 | -6.40% |
| 6 Months | 524.00 | 678.00 | 524.00 | 618.98 | 81,796 | 90.00 | 17.18% |
| 1 Year | 606.00 | 680.00 | 522.00 | 618.90 | 56,363 | 8.00 | 1.32% |
| 3 Years | 592.00 | 772.00 | 487.00 | 616.70 | 44,319 | 22.00 | 3.72% |
| 5 Years | 564.00 | 796.00 | 370.00 | 604.55 | 43,470 | 50.00 | 8.87% |
PRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 616.00 | -2.00 | -0.32% | 620.00 | 620.00 | 616.00 | 6,370 |
| 01 May 2024 | 618.00 | -12.00 | -1.90% | 624.00 | 624.00 | 616.00 | 62,025 |
| 30 Apr 2024 | 630.00 | 12.00 | 1.94% | 610.00 | 630.00 | 610.00 | 25,328 |
| 27 Apr 2024 | 618.00 | 10.00 | 1.64% | 614.00 | 618.00 | 606.00 | 8,826 |
| 26 Apr 2024 | 608.00 | -10.00 | -1.62% | 608.00 | 610.00 | 598.00 | 79,730 |
| 25 Apr 2024 | 618.00 | -4.00 | -0.64% | 622.00 | 624.00 | 612.00 | 36,534 |
| 24 Apr 2024 | 622.00 | 20.00 | 3.32% | 608.00 | 622.00 | 604.00 | 1,359,406 |
| 23 Apr 2024 | 602.00 | -6.00 | -0.99% | 602.00 | 602.00 | 602.00 | 35,810 |
| 20 Apr 2024 | 608.00 | -4.00 | -0.65% | 620.00 | 630.00 | 608.00 | 9,315 |
| 19 Apr 2024 | 612.00 | -2.00 | -0.33% | 630.00 | 630.00 | 612.00 | 36,655 |
| 18 Apr 2024 | 614.00 | -6.00 | -0.97% | 600.00 | 630.00 | 600.00 | 64,634 |
| 17 Apr 2024 | 620.00 | -30.00 | -4.62% | 630.00 | 640.00 | 608.00 | 57,743 |
| 16 Apr 2024 | 650.00 | -24.00 | -3.56% | 660.00 | 668.00 | 650.00 | 36,211 |
| 13 Apr 2024 | 674.00 | 42.00 | 6.65% | 644.00 | 674.00 | 644.00 | 33,534 |
| 12 Apr 2024 | 632.00 | -6.00 | -0.94% | 638.00 | 660.00 | 632.00 | 21,428 |
| 11 Apr 2024 | 638.00 | 6.00 | 0.95% | 648.00 | 648.00 | 634.00 | 3,998 |
| 10 Apr 2024 | 632.00 | -14.00 | -2.17% | 634.00 | 650.00 | 632.00 | 13,368 |
| 09 Apr 2024 | 646.00 | 10.00 | 1.57% | 634.00 | 646.00 | 630.00 | 21,554 |
| 06 Apr 2024 | 636.00 | 8.00 | 1.27% | 624.00 | 638.00 | 624.00 | 3,143 |
| 05 Apr 2024 | 628.00 | 4.00 | 0.64% | 628.00 | 628.00 | 628.00 | 7,345 |
| 04 Apr 2024 | 624.00 | -6.00 | -0.95% | 632.00 | 634.00 | 624.00 | 15,836 |
