We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc |  | 21,330.00 | 3,615.00 | 20.41% | 166,830 |
|
 FERG
| Ferguson Enterprises Inc. | 16,330.00 | 1,230.00 | 8.15% | 74,378 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,652.00 | 1,116.00 | 13.07% | 403,198 |
|
 CRH
| Crh Plc | | 8,008.00 | 1,012.00 | 14.47% | 550,530 |
|
 BGEO
| Bank Of Georgia Group Plc | | 4,910.00 | 770.00 | 18.60% | 98,949 |
|
 SWR
| Smurfit Westrock Plc | 4,404.00 | 767.00 | 21.09% | 575,161 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,020.00 | 595.00 | 5.71% | 1,018,031 |
| |
 DCC
| Dcc Plc | 5,575.00 | 515.00 | 10.18% | 364,271 |
| |
 DEC
| Diversified Energy Company Plc | 1,283.00 | 398.00 | 44.97% | 197,817 |
| |
 AQX
| Aquis Exchange Plc | | 705.00 | 374.00 | 112.99% | 60,161 |
|
 CRW
| Craneware Plc | 2,225.00 | 365.00 | 19.62% | 137,855 |
| |
 AHT
| Ashtead Group Plc | 6,212.00 | 364.00 | 6.22% | 733,056 |
| |
 CCL
| Carnival Plc | 1,809.50 | 328.50 | 22.18% | 760,609 |
| |
 TBCG
| Tbc Bank Group Plc | | 3,170.00 | 325.00 | 11.42% | 118,008 |
|
 NICL
| Nichols Plc | 1,310.00 | 260.00 | 24.76% | 53,669 |
| |
 BATS
| British American Tobacco Plc | | 2,927.00 | 258.00 | 9.67% | 3,354,153 |
|
 JET
| Just Eat Takeaway.com N.v. | 1,184.00 | 257.00 | 27.72% | 78,629 |
| |
 SGE
| Sage Group Plc | | 1,270.00 | 254.00 | 25.00% | 2,175,800 |
|
 III
| 3i Group Plc | 3,548.00 | 249.00 | 7.55% | 1,278,110 |
| |
 YU.
| Yu Group Plc | 1,855.00 | 210.00 | 12.77% | 39,021 |
| |
 IMB
| Imperial Brands Plc | | 2,508.00 | 206.00 | 8.95% | 1,865,521 |
|
 INDV
| Indivior Plc | 830.50 | 180.50 | 27.77% | 422,105 |
| |
 ABDP
| Ab Dynamics Plc | | 1,980.00 | 180.00 | 10.00% | 58,179 |
|
 HLMA
| Halma Plc | | 2,650.00 | 174.00 | 7.03% | 576,704 |
|
 PSON
| Pearson Plc | 1,204.00 | 162.00 | 15.55% | 1,654,757 |
| |
 BRBY
| Burberry Group Plc | | 875.00 | 161.60 | 22.65% | 3,851,321 |
|
 AVON
| Avon Technologies Plc | 1,392.00 | 152.00 | 12.26% | 59,328 |
| |
 ALPH
| Alpha Group International Plc | 2,250.00 | 150.00 | 7.14% | 125,656 |
| |
 SMIN
| Smiths Group Plc | | 1,723.00 | 146.00 | 9.26% | 1,320,969 |
|
 CKN
| Clarkson Plc | 3,600.00 | 145.00 | 4.20% | 47,102 |
| |
 HRI
| Herald Investment Trust Plc | | 2,220.00 | 140.00 | 6.73% | 119,445 |
|
 BPM
| B.p. Marsh & Partners Plc | 702.50 | 130.00 | 22.71% | 57,645 |
| |
 TPOS
| Third Point Investors Limited | | 1,885.00 | 127.50 | 7.25% | 219 |
|
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,445.00 | 125.00 | 9.47% | 26,028 |
|
 CGEO
| Georgia Capital Plc | | 1,150.00 | 120.00 | 11.65% | 119,239 |
|
 CHRT
| Cohort Plc | | 1,000.00 | 118.00 | 13.38% | 202,110 |
|
 WISE
| Wise Plc | 867.50 | 117.00 | 15.59% | 1,601,284 |
| |
 CPG
| Compass Group Plc | | 2,624.00 | 117.00 | 4.67% | 2,946,437 |
|
 STAN
| Standard Chartered Plc | | 958.60 | 116.80 | 13.88% | 6,289,251 |
|
 JAM
| Jpmorgan American Investment Trust Plc | | 1,126.00 | 110.00 | 10.83% | 474,926 |
|
 YNGA
| Young & Co's Brewery Plc | 980.00 | 108.00 | 12.39% | 78,872 |
| |
 SMDS
| Smith (ds) Plc | | 586.00 | 105.00 | 21.83% | 7,794,571 |
|
 XPP
| Xp Power Limited | 1,310.00 | 102.00 | 8.44% | 27,332 |
| |
 ELIX
| Elixirr International Plc | 800.00 | 100.00 | 14.29% | 454,862 |
| |
 ENOG
| Energean Plc | 1,049.00 | 89.50 | 9.33% | 298,018 |
| |
 PLUS
| Plus500 Ltd | | 2,502.00 | 88.00 | 3.65% | 201,129 |
|
 KEYS
| Keystone Law Group Plc | 635.00 | 84.00 | 15.25% | 47,129 |
| |
 MNKS
| Monks Investment Trust Plc | | 1,254.00 | 76.00 | 6.45% | 509,533 |
|
 BVXP
| Bioventix Plc | 3,750.00 | 75.00 | 2.04% | 13,909 |
| |
 MPE
| M.p. Evans Group Plc | 972.00 | 72.00 | 8.00% | 47,573 |
| |
 HILS
| Hill & Smith Plc | | 2,120.00 | 70.00 | 3.41% | 155,927 |
|
 TFGS
| Tetragon Financial Group Limited | 995.00 | 70.00 | 7.57% | 1,035 |
| |
 CGI
| Canadian General Investments Ld | | 2,270.00 | 70.00 | 3.18% | 3,676 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 920.40 | 68.40 | 8.03% | 2,195,644 |
|
 NEXN
| Nexxen International Ltd | | 376.50 | 67.50 | 21.84% | 373,483 |
|
 TRN
| Trainline Plc | | 406.40 | 66.40 | 19.53% | 1,608,642 |
|
 MPAC
| Mpac Group Plc | 515.00 | 65.00 | 14.44% | 91,805 |
| |
 TGA
| Thungela Resources Limited | | 604.50 | 64.50 | 11.94% | 140,367 |
|
 GOOD
| Good Energy Group Plc | | 347.50 | 62.50 | 21.93% | 47,113 |
|
 MRO
| Melrose Industries Plc | | 510.20 | 62.40 | 13.93% | 4,364,523 |
|
 HSP
| Hargreaves Services Plc | 564.00 | 62.00 | 12.35% | 27,894 |
| |
 GHH
| Gooch & Housego Plc | 462.00 | 61.00 | 15.21% | 74,268 |
| |
 BOY
| Bodycote Plc | | 607.00 | 58.00 | 10.56% | 362,157 |
|
 ALK
| Alkemy Capital Investments Plc | 100.00 | 57.50 | 135.29% | 120,693 |
| |
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 472.00 | 57.00 | 13.73% | 304,430 |
|
 YOU
| Yougov Plc | 431.00 | 56.00 | 14.93% | 1,439,293 |
| |
 CER
| Cerillion Plc | 1,825.00 | 55.00 | 3.11% | 41,284 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,370.00 | 55.00 | 2.38% | 173,719 |
|
 RCP
| Rit Capital Partners Plc | | 1,888.00 | 54.00 | 2.94% | 269,286 |
|
 SNX
| Synectics Plc | 313.00 | 53.00 | 20.38% | 39,126 |
| |
 VLE
| Volvere Plc | 1,600.00 | 50.00 | 3.23% | 711 |
| |
 BOOM
| Audioboom Group Plc | 255.00 | 50.00 | 24.39% | 74,411 |
| |
 SHEL
| Shell Plc | | 2,596.00 | 49.00 | 1.92% | 12,044,496 |
|
 FCIT
| F&c Investment Trust Plc | | 1,108.00 | 48.00 | 4.53% | 649,824 |
|
 ICGT
| Icg Enterprise Trust Plc | | 1,230.00 | 48.00 | 4.06% | 110,981 |
|
 MNL
| Manchester & London Investment Trust Plc | | 750.00 | 48.00 | 6.84% | 49,106 |
|
 PAY
| Paypoint Plc | | 786.00 | 47.00 | 6.36% | 250,537 |
|
 SVT
| Severn Trent Plc | | 2,739.00 | 47.00 | 1.75% | 567,718 |
|
 ALW
| Alliance Witan Plc | | 1,264.00 | 46.00 | 3.78% | 472,440 |
|
 TRST
| Trustpilot Group Plc | | 283.00 | 45.50 | 19.16% | 2,057,059 |
|
 HSBA
| Hsbc Holdings Plc | | 726.80 | 45.00 | 6.60% | 28,927,904 |
|
 BUT
| Brunner Investment Trust Plc | | 1,445.00 | 45.00 | 3.21% | 106,215 |
|
 ALU
| Alumasc Group Plc | 310.00 | 45.00 | 16.98% | 111,309 |
| |
 JET2
| Jet2 Plc | | 1,492.00 | 44.00 | 3.04% | 506,592 |
|
 NWG
| Natwest Group Plc | | 399.30 | 42.70 | 11.97% | 27,944,262 |
|
 AIBG
| Aib Group Plc | 450.00 | 42.50 | 10.43% | 16,453 |
| |
 QTX
| Quartix Technologies Plc | 182.50 | 42.00 | 29.89% | 16,998 |
| |
 USA
| Baillie Gifford Us Growth Trust Plc | | 255.50 | 42.00 | 19.67% | 1,704,322 |
|
 UU.
| United Utilities Group Plc | 1,113.50 | 42.00 | 3.92% | 1,355,010 |
| |
 ANP
| Anpario Plc | 337.50 | 40.00 | 13.45% | 53,835 |
| |
 TSTL
| Tristel Plc | | 440.00 | 37.50 | 9.32% | 90,147 |
|
 FRP
| Frp Advisory Group Plc | 160.50 | 37.00 | 29.96% | 480,100 |
| |
 SSON
| Smithson Investment Trust Plc | | 1,450.00 | 36.00 | 2.55% | 395,718 |
|
 BAB
| Babcock International Group Plc | 520.50 | 35.70 | 7.36% | 943,860 |
| |
 TCAP
| Tp Icap Group Plc | 264.50 | 35.50 | 15.50% | 2,370,533 |
| |
 MER
| Mears Group Plc | 368.00 | 35.00 | 10.51% | 363,830 |
| |
 GBG
| Gb Group Plc | 356.60 | 34.60 | 10.75% | 787,343 |
| |
 VSVS
| Vesuvius Plc | | 398.50 | 34.00 | 9.33% | 320,214 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 245.60 | 32.70 | 15.36% | 27,743,377 |
|
 TRT
| Transense Technologies Plc | 187.50 | 32.50 | 20.97% | 14,637 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
