FCIT FCIT

F&c Investment Share Price - FCIT

Buy
Sell
913.00
13.00 (1.44%)
913.00
Volume 250,726
Bid Price 910.00
Ask Price 913.00
News (3)
Day High 916.00

Low
740.00

52 Week Range

High
945.00

Day Low 903.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
F&c Investment Trust Plc FCIT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
13.00 1.44% 913.00 03:35:02
Open Price Low Price High Price Close Price Previous Close
913.00 903.00 916.00 913.00 900.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
274 250,726 910.26p 2,282,250p - 740.00 - 945.00
Last Trade Type Quantity Price Currency
04:24:41 O 144 906.993p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

F&c Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.79Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

F&c Investment News

Date Time Source News Article
02/12/202103:53UK Regulatory (RNS & others)F&C Investment Trust PLC Transaction in Own Shares
02/12/202100:27UK Regulatory (RNS & others)F&C Investment Trust PLC Net Asset Value(s)
01/12/202117:59UK Regulatory (RNS & others)F&C Investment Trust PLC Total Voting Rights
01/12/202103:50UK Regulatory (RNS & others)F&C Investment Trust PLC Transaction in Own Shares
01/12/202100:02UK Regulatory (RNS & others)F&C Investment Trust PLC Net Asset Value(s)
30/11/202103:52UK Regulatory (RNS & others)F&C Investment Trust PLC Transaction in Own Shares
30/11/202103:41UK Regulatory (RNS & others)F&C Investment Trust PLC Net Asset Value(s)
27/11/202103:59UK Regulatory (RNS & others)F&C Investment Trust PLC Transaction in Own Shares
27/11/202101:33UK Regulatory (RNS & others)F&C Investment Trust PLC Net Asset Value(s)
26/11/202104:31UK Regulatory (RNS & others)F&C Investment Trust PLC Transaction in Own Shares
26/11/202100:34UK Regulatory (RNS & others)F&C Investment Trust PLC Net Asset Value(s)
25/11/202104:33UK Regulatory (RNS & others)F&C Investment Trust PLC Transaction in Own Shares

Historical FCIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week931.00942.00897.00912.37329,953-18.00-1.93%
1 Month907.00945.00897.00925.76294,4706.000.66%
3 Months895.00945.00838.00887.90330,72818.002.01%
6 Months844.00945.00818.00874.13313,83569.008.18%
1 Year757.00945.00740.00828.92390,250156.0020.61%
3 Years700.00945.00463.00734.99403,919213.0030.43%
5 Years521.00945.00463.00695.25385,092392.0075.24%
Your Recent History
LSE
FCIT
F&c Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 02:54:37