Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F&c Investment Trust Plc | FCIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.00 | -0.71% | 975.00 | 21:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 974.00 | 969.00 | 979.00 | 982.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FCIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 978.00 | 997.00 | 958.00 | 978.81 | 456,804 | -3.00 | -0.31% |
| 1 Month | 996.00 | 1,006.00 | 958.00 | 988.83 | 600,250 | -21.00 | -2.11% |
| 3 Months | 968.00 | 1,008.00 | 958.00 | 985.50 | 496,728 | 7.00 | 0.72% |
| 6 Months | 844.00 | 1,008.00 | 835.00 | 954.68 | 432,354 | 131.00 | 15.52% |
| 1 Year | 904.00 | 1,008.00 | 826.00 | 916.63 | 420,511 | 71.00 | 7.85% |
| 3 Years | 846.00 | 1,008.00 | 768.00 | 892.76 | 420,043 | 129.00 | 15.25% |
| 5 Years | 697.00 | 1,008.00 | 463.00 | 818.78 | 423,714 | 278.00 | 39.89% |
FCIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 982.00 | -6.00 | -0.61% | 997.00 | 997.00 | 982.00 | 279,228 |
| 24 Apr 2024 | 988.00 | 7.00 | 0.71% | 989.00 | 990.00 | 980.00 | 489,340 |
| 23 Apr 2024 | 981.00 | 11.00 | 1.13% | 982.00 | 985.00 | 974.00 | 595,565 |
| 20 Apr 2024 | 970.00 | -3.00 | -0.31% | 964.00 | 972.00 | 958.00 | 452,756 |
| 19 Apr 2024 | 973.00 | 2.00 | 0.21% | 978.00 | 978.00 | 962.00 | 467,131 |
| 18 Apr 2024 | 971.00 | 1.00 | 0.10% | 961.00 | 973.00 | 961.00 | 487,297 |
| 17 Apr 2024 | 970.00 | -21.00 | -2.12% | 980.00 | 980.00 | 964.00 | 665,157 |
| 16 Apr 2024 | 991.00 | -1.00 | -0.10% | 996.00 | 997.00 | 983.00 | 543,694 |
| 13 Apr 2024 | 992.00 | 4.00 | 0.40% | 997.00 | 1,000.00 | 987.00 | 565,969 |
| 12 Apr 2024 | 988.00 | -11.00 | -1.10% | 990.00 | 999.00 | 983.00 | 777,475 |
| 11 Apr 2024 | 999.00 | 1.00 | 0.10% | 1,006.00 | 1,006.00 | 993.00 | 425,928 |
| 10 Apr 2024 | 998.00 | -4.00 | -0.40% | 1,004.00 | 1,004.00 | 992.00 | 644,892 |
| 09 Apr 2024 | 1,002.00 | 8.00 | 0.80% | 996.00 | 1,004.00 | 994.00 | 671,650 |
| 06 Apr 2024 | 994.00 | -8.00 | -0.80% | 990.00 | 995.00 | 978.00 | 678,892 |
| 05 Apr 2024 | 1,002.00 | 9.00 | 0.91% | 991.00 | 1,004.00 | 983.00 | 851,846 |
| 04 Apr 2024 | 993.00 | 5.00 | 0.51% | 980.00 | 993.00 | 977.00 | 917,400 |
| 03 Apr 2024 | 988.00 | -8.00 | -0.80% | 998.00 | 1,000.00 | 982.00 | 643,471 |
| 29 Mar 2024 | 996.00 | 6.00 | 0.61% | 996.00 | 1,000.00 | 989.00 | 646,810 |
| 28 Mar 2024 | 990.00 | 0.00 | 0.00% | 992.00 | 992.00 | 986.00 | 489,310 |
| 27 Mar 2024 | 990.00 | -3.00 | -0.30% | 989.00 | 991.00 | 986.00 | 590,296 |
| 26 Mar 2024 | 993.00 | -9.00 | -0.90% | 1,004.00 | 1,004.00 | 985.00 | 627,024 |
