ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.515
2.26%
US Dollar vs AUD
1.54018
-0.28%
Bitcoin
95,664.90
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trustpilot Group Plc (TRST) Share Price

Trustpilot Group Plc

Trustpilot Group Plc (TRST)

TrustCo Bank Corporation of NY
299.50
5.00
(1.70%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
299.50
Bid
297.00
Offer
298.00
Volume
1,236,465
296.00 Day's Range 299.00
121.00 52 Week Range 299.00
Market Cap
1.246B
Previous Close
294.50
Open
297.50
Last Trade
250000
@
296
(O)
Last Trade Time
Financial Volume
3,692,530p
VWAP
298.636
Average Volume (3m)
2,359,499
Shares Outstanding
416,091,890
Dividend Yield
-
PE Ratio
174.27
Earnings Per Share (EPS)
0.02
Revenue
176.36M
Net Profit
7.11M

About Trustpilot Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.trustpilot.com
Headquarters
London, Gbr
Founded
-
Trustpilot Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker TRST. The last closing price for Trustpilot was 294.50p. Over the last year, Trustpilot shares have traded in a share price range of 121.00p to 299.00p.

Trustpilot currently has 416,091,890 shares in issue. The market capitalisation of Trustpilot is £1.23 billion. Trustpilot has a price to earnings ratio (PE ratio) of 174.27.

Ask ADVFN Intelligence (AI)

TRST Latest News

More News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 03 December 2024   3 December 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 2 December...

11 hours ago
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 02 December 2024   2 December 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 29 November...

02 December 2024
RNS Regulatory News

Trustpilot Group PLC Total Voting Rights

Trustpilot Group PLC 29 November 2024   29 November 2024   Trustpilot Group plc   (the "Company")   Total voting rights     The following information is disclosed in accordance with DTR 5.6.1R...

30 November 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 29 November 2024   29 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 28 November...

29 November 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 28 November 2024   28 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 27 November...

28 November 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 27 November 2024   27 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 26 November...

27 November 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 26 November 2024   26 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 25 November...

26 November 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 22 November 2024   25 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 22 November...

25 November 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 22 November 2024   22 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 21 November...

22 November 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 21 November 2024   21 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 20 November...

21 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.53.27586206897290299287.51104595293.13543815DE
449.519.82502992491404143279.93976909DE
12101.551.2626262626198299192.62359499240.80791085DE
269143.6450839329208.5299182.22172180225.92102176DE
52172.3135.455974843127.22991212469144204.65394689DE
1567.52.5684931506829235351.851908360154.15280612DE
260-0.5-0.166666666667300481.851.851935533186.8006105DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Budots Budots 4 minutes ago
The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
Catpole Catpole 4 minutes ago
Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.
PSRU
Sharp Shooter Sharp Shooter 4 minutes ago
Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?
BDPTD
Doubledown75 Doubledown75 4 minutes ago
Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)
NBRI
StockRocket StockRocket 4 minutes ago
What does this mean?
NXMH
Budots Budots 4 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 5 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
weedtrader420 weedtrader420 5 minutes ago
Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas
BTCUSD
manibiotech manibiotech 5 minutes ago
Exactly
Execution is as important if not more important than science . 
NWBO
Kaiserwave Kaiserwave 5 minutes ago
I'll take some delicious 9s.
RDAR
7longyears 7longyears 5 minutes ago
Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.
DROP
MJAM2020 MJAM2020 5 minutes ago
Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus
FOXO
dinogreeves dinogreeves 5 minutes ago
Buy VCNX too, going to 20...30....40 dollars.
VCNX
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!


XCRT
qualityincolor qualityincolor 5 minutes ago
$44 mill is nothing here. 
RDAR
qwertytrader qwertytrader 5 minutes ago
Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour
YANG
fza fza 5 minutes ago
Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.
KBLB
manibiotech manibiotech 6 minutes ago
So you are saying that defendants are not given an opportunity to respond to the notice ?
NWBO
declaes declaes 6 minutes ago
💤
GRST
learningcurve2020 learningcurve2020 6 minutes ago
50-100 is just a fraction of 1% of retail investors burned by this management.  
NWBO
badog badog 6 minutes ago
Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog
ERHE
Mr Smith 34 Mr Smith 34 6 minutes ago
Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.
SPZI

Your Recent History

LSE
TRST
Trustpilot
NASDAQ
WIX
Wix com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved