ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRST Trustpilot Group Plc

198.80
6.10 (3.17%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,468,765
Bid Price 199.50
Ask Price 199.60
News (1)
Day High 199.90

Low
62.45

52 Week Range

High
234.80

Day Low 191.00
Share Name Share Symbol Market Stock Type
Trustpilot Group Plc TRST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
6.10 3.17% 198.80 03:35:17
Open Price Low Price High Price Close Price Previous Close
192.80 191.00 199.90 198.80 192.70
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
819 1,468,765 197.37p 2,898,972p - 62.45 - 234.80
Last Trade Type Quantity Price Currency
05:09:30 O 8,368 197.982p GBX
Industry Sector
SUPPORT SERVICES

Trustpilot Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
834.77M 418.43M - 148.93M -14.64M -0.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Trustpilot News

Date Time Source News Article
28/3/202418:10RNS Regulatory NewsTrustpilot Group PLC Transaction in Own Shares
27/3/202418:10RNS Regulatory NewsTrustpilot Group PLC Transaction in Own Shares
26/3/202418:10RNS Regulatory NewsTrustpilot Group PLC Transaction in Own Shares
25/3/202418:10RNS Regulatory NewsTrustpilot Group PLC Transaction in Own Shares
22/3/202423:34RNS Regulatory NewsTrustpilot Group PLC Director/PDMR Shareholding
22/3/202418:10RNS Regulatory NewsTrustpilot Group PLC Transaction in Own Shares
21/3/202418:10RNS Regulatory NewsTrustpilot Group PLC Transaction in Own Shares
21/3/202402:34RNS Regulatory NewsTrustpilot Group PLC TR-1 - Notification of major holdings
20/3/202422:33Alliance NewsNewsIN BRIEF: Vitruvian sells 3.7% stake in Trustpilot for GBP31..
20/3/202418:10RNS Regulatory NewsTrustpilot Group PLC Transaction in Own Shares
20/3/202418:00RNS Regulatory NewsBerenberg Result of secondary placing in Trustpilot
20/3/202404:49Alliance NewsNewsTrustpilot investor Vitruvian to sell GBP26 million worth of..

Historical TRST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.40199.90173.60189.244,612,8294.402.26%
1 Month190.00234.80173.60194.536,837,5998.804.63%
3 Months138.10234.80132.90187.613,944,23560.7043.95%
6 Months94.35234.8090.00164.602,735,929104.45110.70%
1 Year83.00234.8062.45134.712,178,107115.80139.52%
3 Years266.00481.8051.85170.491,755,996-67.20-25.26%
5 Years300.00481.8051.85177.291,885,993-101.20-33.73%

Your Recent History

Delayed Upgrade Clock