Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,011 |
|
|||||
| News | - | ||||||
| Day High | 28.43 | Low High |
|||||
| Day Low | 26.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TrustCo Bank Corporation of NY | TRST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.34 | 5.00% | 28.12 | 01:40:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.67 | 26.67 | 28.43 | 26.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 847 | 24,011 | US$ 27.56 | US$ 661,816 | - | 23.78 - 32.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:40:39 | 2 | US$ 28.18 | USD |
TrustCo Bank Corporation of NY Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 536.49M | 19.02M | - | 189.64M | 58.65M | 3.08 | 9.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TrustCo Bank Corporation... News
Historical TRST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 28.43 | 25.85 | 26.38 | 68,232 | 1.92 | 7.33% |
| 1 Month | 27.27 | 28.53 | 25.83 | 27.03 | 73,356 | 0.85 | 3.12% |
| 3 Months | 30.34 | 30.34 | 25.83 | 27.47 | 82,045 | -2.22 | -7.32% |
| 6 Months | 26.10 | 32.10 | 23.78 | 28.28 | 81,443 | 2.02 | 7.74% |
| 1 Year | 29.36 | 32.10 | 23.78 | 28.53 | 81,146 | -1.24 | -4.22% |
| 3 Years | 36.55 | 41.47 | 23.78 | 32.67 | 88,914 | -8.43 | -23.06% |
| 5 Years | 38.95 | 45.50 | 21.50 | 33.41 | 206,264 | -10.83 | -27.80% |
