ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TrustCo Bank Corporation of NY

TrustCo Bank Corporation of NY (TRST)

33.57
0.19
(0.57%)
Closed 21 December 8:00AM
33.57
0.00
( 0.00% )
Pre Market: 8:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.15-8.5784313725536.7237.8731.6322753834.37579908CS
4-4.27-11.284355179737.8438.8931.6311844735.60619776CS
121.073.2923076923132.538.8931.399349634.87896113CS
266.8225.495327102826.7538.8926.78778733.76968822CS
521.845.7989284588731.7338.8925.838169231.13731838CS
1560.61.8198362147432.9739.3623.787930731.75943975CS
260-11.48-25.482796892345.0545.0521.518592232.0950201CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770033.570.190.5733.0834.332.75524601
173465130033.38-0.74-2.1734.537.8733.36163905
173456490034.12-2.07-5.7236.5636.7733.94210525
173447850036.19-1.61-4.2637.5837.8636.13110206
173439210037.81.012.7536.7237.8536.51128455
173413290036.790.280.7736.5136.7936.16113886
173404650036.51-0.1-0.2736.5936.9736.1997172
173396010036.610.190.5236.8437.0936.51109415
173387370036.420.230.6436.3236.93535.921278081
173378730036.19-0.05-0.1436.236.63536.0866073
173352810036.24-0.3-0.8236.5736.7635.82546623
173344170036.54-0.34-0.9236.8237.2236.53559696
173335530036.880.381.0436.5536.9236.4195174
173326890036.5-0.73-1.9637.237.4736.4599676
173318250037.23-0.01-0.0337.4237.588436.85584162
173291784037.24-0.32-0.8537.5437.736.9854469
173275050037.56-0.01-0.0337.9438.17537.51542364
173266410037.57-0.39-1.0337.838.1337.5475784
173257770037.960.441.1737.8438.8937.6590219
173231850037.520.752.0436.8237.58536.27369634
173223210036.770.481.3236.3437.0836.1571721
173214570036.29-0.08-0.2236.1436.5835.7958367
173205930036.370.010.0335.8236.4235.5659474
173197290036.36-0.3-0.8236.7436.834.580144354
173171370036.66-0.08-0.2236.9136.9136.2663844
173162730036.74-0.14-0.3837.0437.3636.4563037
173154090036.88-0.16-0.4337.4437.7436.876977
173145450037.040.080.2236.9937.5636.9197722
173136810036.9612.7836.4637.5736.36595214
173110890035.960.050.1436.1636.3735.798272395
173102250035.91-1.64-4.373737.3235.73117337
173093610037.554.413.2735.7437.8435.74283311
173084970033.150.531.6232.6333.22999932.6384832
173076330032.619999-0.24-0.7332.7132.932.246909
173050050032.86-0.12-0.3633.2733.3432.755133554
173041410032.979999-0.6-1.7933.633.932.9743378
173032770033.580.210.6333.2534.1933.2545774
173024130033.369999-0.09-0.2733.18999933.3933.00999945438
173015490033.460.972.9932.7733.5232.7757445
172989570032.49-0.58-1.7533.2833.4732.22551077
172980930033.07-0.21-0.6333.3233.47999932.43999989894
172972290033.28-0.19-0.5733.2933.8432.985109906
172963650033.470.892.7333.6933.6932.53107874
172955010032.58-1.22-3.6133.933.932.5795946
172929090033.8-0.69-2.0034.4934.4933.7998285
172920450034.490.110.3234.3534.533.891957276
172911810034.380.541.6034.234.61533.67121088
172903170033.840.551.6533.3834.4533.18999965064
172894530033.290.51.5232.8533.432.5959858
172868610032.790.872.7331.9933.029731.9999646
172859970031.920.080.2531.5831.9531.3974937
172851330031.840.010.0331.7532.13499931.6624106246
172842690031.83-0.16-0.5031.9932.18999931.7897663
172834050031.99-0.24-0.7432.0832.18531.825146036
172808130032.2299990.371.1632.3232.50999932.07545921
172799490031.860.020.0631.6132.0431.5562630
172790850031.84-0.48-1.4932.2732.8231.7950705
172782210032.32-0.75-2.2732.933.09599932.02112401
172773570033.070.551.6932.533.3232.479999106473
172747650032.52-0.1-0.3133.00999933.0732.39101814
172739010032.619999-0.07-0.2133.0433.132.4376664
172730370032.689999-0.42-1.2733.1733.3532.5450221
172721730033.11-0.49-1.4633.6734.11533.143896
172713090033.6-0.05-0.1533.8733.8733.4257896

Your Recent History

Delayed Upgrade Clock