We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.74 | -5.21895620876 | 33.34 | 33.8 | 31.6 | 81461 | 32.91714055 | CS |
| 4 | -0.56 | -1.74129353234 | 32.16 | 34.37 | 31.28 | 74437 | 32.93118226 | CS |
| 12 | -4.95 | -13.5430916553 | 36.55 | 37.87 | 30.15 | 93056 | 33.50725671 | CS |
| 26 | -3.32 | -9.50744558992 | 34.92 | 38.89 | 30.15 | 85044 | 33.93101469 | CS |
| 52 | 3.84 | 13.8328530259 | 27.76 | 38.89 | 25.83 | 80653 | 31.67783142 | CS |
| 156 | -2.16 | -6.3981042654 | 33.76 | 39.36 | 23.78 | 80454 | 31.69801363 | CS |
| 260 | -5.65 | -15.1677852349 | 37.25 | 41.47 | 21.5 | 179157 | 31.62877295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 32.99 | 0.54 | 1.66 | 32.759999 | 33.229999 | 32.6 | 72426 |
| 1740440100 | 32.45 | -0.3 | -0.92 | 32.81 | 32.93 | 32.42 | 52344 |
| 1740180900 | 32.75 | -0.42 | -1.27 | 33.57 | 33.8 | 32.595 | 144588 |
| 1740094500 | 33.17 | -0.15 | -0.45 | 33.07 | 33.46 | 32.458 | 81547 |
| 1740008100 | 33.32 | -0.26 | -0.77 | 33.34 | 33.5 | 32.96 | 56401 |
| 1739921700 | 33.58 | 0.2 | 0.60 | 33.25 | 33.8 | 32.435 | 64739 |
| 1739576100 | 33.38 | -0.15 | -0.45 | 33.72 | 34.2039 | 32.82 | 62204 |
| 1739489700 | 33.53 | 0.13 | 0.39 | 33.56 | 33.56 | 32.75 | 65916 |
| 1739403300 | 33.4 | -0.94 | -2.74 | 33.7 | 34.1 | 32.97 | 85125 |
| 1739316900 | 34.34 | 1.22 | 3.68 | 32.83 | 34.37 | 32.83 | 87169 |
| 1739230500 | 33.119999 | 0.27 | 0.82 | 33.03 | 33.348999 | 32.4225 | 114585 |
| 1738971300 | 32.85 | -0.26 | -0.79 | 33 | 33.13 | 31.94 | 84123 |
| 1738884900 | 33.11 | 0.46 | 1.41 | 32.7 | 33.18 | 32.46 | 60711 |
| 1738798500 | 32.65 | 0.16 | 0.49 | 32.58 | 32.75 | 32.235 | 52673 |
| 1738712100 | 32.49 | 0.64 | 2.01 | 31.88 | 32.5 | 31.3495 | 48427 |
| 1738625700 | 31.85 | -0.31 | -0.96 | 31.46 | 32.369999 | 31.28 | 57424 |
| 1738366500 | 32.159999 | 0.19 | 0.59 | 31.97 | 32.28 | 31.83 | 91140 |
| 1738280100 | 31.97 | -0.05 | -0.16 | 32.299999 | 32.6 | 31.84 | 50638 |
| 1738193700 | 32.02 | -0.25 | -0.77 | 32.159999 | 32.595 | 31.66 | 82125 |
| 1738107300 | 32.27 | -0.29 | -0.89 | 32.38 | 32.595 | 32.1424 | 57236 |
| 1738020900 | 32.56 | 0.18 | 0.56 | 32.35 | 33 | 32.35 | 87441 |
| 1737761700 | 32.38 | 0.83 | 2.63 | 31.68 | 32.479999 | 31.61 | 85596 |
| 1737675300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1737588900 | 31.55 | -0.96 | -2.95 | 32.21 | 32.21 | 31.23 | 100278 |
| 1737502500 | 32.509999 | 0.29 | 0.90 | 32.54 | 33.06 | 32.31 | 103213 |
| 1737156900 | 32.22 | 0.16 | 0.50 | 32.4 | 32.7 | 31.95 | 100011 |
| 1737070500 | 32.06 | -0.37 | -1.14 | 32.38 | 32.689999 | 31.8583 | 66478 |
| 1736984100 | 32.43 | 0.64 | 2.01 | 31.46 | 32.939999 | 31.46 | 98680 |
| 1736897700 | 31.79 | 0.82 | 2.65 | 31.21 | 31.85 | 31.21 | 91651 |
| 1736811300 | 30.97 | 0.4 | 1.31 | 30.17 | 31.03 | 30.16 | 134799 |
| 1736552100 | 30.57 | -1.07 | -3.38 | 31.13 | 31.13 | 30.15 | 72754 |
| 1736379300 | 31.64 | -0.21 | -0.66 | 31.49 | 31.98 | 31.35 | 129273 |
| 1736292900 | 31.85 | -0.46 | -1.42 | 32.479999 | 32.56 | 31.58 | 80879 |
| 1736206500 | 32.31 | -0.39 | -1.19 | 32.884999 | 33.07 | 32.24 | 60594 |
| 1735947300 | 32.7 | 0.07 | 0.21 | 32.71 | 32.759999 | 32.15 | 58556 |
| 1735860900 | 32.63 | -0.68 | -2.04 | 33.479999 | 33.99 | 32.63 | 97738 |
| 1735688100 | 33.31 | 0.03 | 0.09 | 33.5 | 33.671 | 33.07 | 109100 |
| 1735601700 | 33.28 | -0.14 | -0.42 | 33.22 | 33.75 | 33.07 | 44879 |
| 1735342500 | 33.42 | -0.39 | -1.15 | 33.58 | 33.899 | 33.1 | 59822 |
| 1735256100 | 33.81 | -0.06 | -0.18 | 33.64 | 34.06 | 33.52 | 51726 |
| 1735077840 | 33.87 | 0.27 | 0.80 | 33.76 | 34.11 | 33.47 | 36429 |
| 1734996900 | 33.6 | 0.03 | 0.09 | 33.46 | 33.85 | 33.4 | 116959 |
| 1734737700 | 33.57 | 0.19 | 0.57 | 33.59 | 34.3 | 33.32 | 501913 |
| 1734651300 | 33.38 | -0.74 | -2.17 | 37.87 | 37.87 | 33.36 | 162795 |
| 1734564900 | 34.12 | -2.07 | -5.72 | 36.56 | 36.77 | 33.94 | 209711 |
| 1734478500 | 36.19 | -1.61 | -4.26 | 37.58 | 37.86 | 36.13 | 109857 |
| 1734392100 | 37.8 | 1.01 | 2.75 | 36.51 | 37.85 | 36.51 | 126528 |
| 1734132900 | 36.79 | 0.28 | 0.77 | 36.405 | 36.79 | 36.16 | 113598 |
| 1734046500 | 36.51 | -0.1 | -0.27 | 36.73 | 36.73 | 36.19 | 94575 |
| 1733960100 | 36.61 | 0.19 | 0.52 | 36.58 | 37.09 | 36.51 | 108012 |
| 1733873700 | 36.42 | 0.23 | 0.64 | 36.1 | 36.935 | 35.9212 | 77844 |
| 1733787300 | 36.19 | -0.05 | -0.14 | 36.5 | 36.635 | 36.08 | 63093 |
| 1733528100 | 36.24 | -0.3 | -0.82 | 36.21 | 36.45 | 35.825 | 44985 |
| 1733441700 | 36.54 | -0.34 | -0.92 | 36.98 | 37.22 | 36.535 | 58542 |
| 1733355300 | 36.88 | 0.38 | 1.04 | 36.55 | 36.92 | 36.41 | 95170 |
| 1733268900 | 36.5 | -0.73 | -1.96 | 37.23 | 37.47 | 36.45 | 99447 |
| 1733182500 | 37.23 | -0.01 | -0.03 | 37.42 | 37.5884 | 36.855 | 83532 |
| 1732917840 | 37.24 | -0.32 | -0.85 | 37.345 | 37.57 | 36.98 | 52188 |
| 1732750500 | 37.56 | -0.01 | -0.03 | 37.94 | 38.175 | 37.515 | 42049 |
| 1732664100 | 37.57 | -0.39 | -1.03 | 37.695 | 38 | 37.54 | 75032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
