Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 59.00 | Low High |
|||||
| Day Low | 59.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Bear Plc | NTBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 44.50 - 66.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:05 | O | 2,000 | 60.9498p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Northern Bear Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.05M | 18.73M | - | 69.72M | 1.59M | 0.09 | 6.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northern Bear News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2024 | 22:26 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
| 22/3/2024 | 19:30 | RNS Non-Regulatory | Northern Bear Plc Presentation on Company Website |
| 08/3/2024 | 01:16 | RNS Regulatory News | Northern Bear Plc Exercise of Options |
| 19/1/2024 | 07:32 | Alliance News |  EXECUTIVE CHANGES: Eco Buildings chair leaves and vice chair.. |
| 18/1/2024 | 18:45 | UK Regulatory | Northern Bear Plc Board Changes |
| 13/12/2023 | 18:00 | UK Regulatory | Northern Bear Plc Holding(s) in Company |
| 13/12/2023 | 18:00 | UK Regulatory | Northern Bear Plc Holding(s) in Company |
| 05/12/2023 | 18:00 | UK Regulatory | Northern Bear Plc Tender Offer - Update |
| 30/11/2023 | 01:30 | Alliance News | EARNINGS AND TRADING: Northern Bear boosts profit, Esken.. |
| 29/11/2023 | 18:01 | UK Regulatory | Northern Bear Plc Interim Results |
| 29/11/2023 | 18:00 | UK Regulatory | Northern Bear Plc Result of Tender Offer |
| 16/11/2023 | 15:30 | Alliance News | TRADING UPDATES: Zephyr Energy sales fall in third quarter |
Historical NTBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 59.00 | 59.00 | 21,029 | 0.00 | 0.00% |
| 1 Month | 60.50 | 60.50 | 57.50 | 58.81 | 21,276 | -1.50 | -2.48% |
| 3 Months | 63.50 | 64.00 | 57.50 | 60.17 | 18,987 | -4.50 | -7.09% |
| 6 Months | 56.50 | 66.00 | 56.50 | 60.68 | 18,761 | 2.50 | 4.42% |
| 1 Year | 50.50 | 66.00 | 44.50 | 58.33 | 18,102 | 8.50 | 16.83% |
| 3 Years | 54.50 | 66.50 | 36.50 | 55.70 | 18,589 | 4.50 | 8.26% |
| 5 Years | 64.50 | 79.50 | 23.265 | 57.16 | 21,719 | -5.50 | -8.53% |
