BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,397.20
0.45%
S&P ASX All Technology
3,916.20
0.62%
Brent Oil
72.335
-0.16%
US Dollar vs AUD
1.54417
-0.02%
Bitcoin
92,522.32
0.60%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Northern Bear Plc (NTBR) Share Price

Northern Bear Plc

Northern Bear Plc (NTBR)

LSE
51.50
0.00
(0.00%)
Closed 27 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
51.50
Bid
50.00
Offer
53.00
Volume
0.00
51.50 Day's Range 51.50
50.00 52 Week Range 66.00
Market Cap
7.081M
Previous Close
51.50
Open
51.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,847
Shares Outstanding
13,750,276
Dividend Yield
7.77%
PE Ratio
4.36
Earnings Per Share (EPS)
0.12
Revenue
68.68M
Net Profit
1.62M

About Northern Bear Plc

Sector
Roof,siding,sheet Metal Work
Industry
Roof,siding,sheet Metal Work
Website
www.northernbearplc.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
-
Northern Bear Plc is listed in the Roof,siding,sheet Metal Work sector of the London Stock Exchange with ticker NTBR. The last closing price for Northern Bear was 51.50p. Over the last year, Northern Bear shares have traded in a share price range of 50.00p to 66.00p.

Northern Bear currently has 13,750,276 shares in issue. The market capitalisation of Northern Bear is £7.08 million. Northern Bear has a price to earnings ratio (PE ratio) of 4.36.

Ask ADVFN Intelligence (AI)

NTBR Latest News

More News

Northern Bear Plc Grant of Options

Northern Bear Plc 29 October 2024   29 October 2024 Northern Bear plc ("Northern Bear" or the "Company")   Grant of Options Northern Bear (LSE:NTBR), the AIM quoted holding company of the...

30 October 2024
RNS Regulatory News

Northern Bear Plc Result of AGM

Northern Bear Plc 19 September 2024   19 September 2024 Northern Bear plc ("Northern Bear" or the "Company")   Result of AGM   The board of directors of Norther Bear (LSE:NTBR) announces that...

20 September 2024
RNS Regulatory News

Northern Bear Plc Trading Update

Northern Bear Plc 19 September 2024     19 September 2024 Northern Bear plc ("Northern Bear" or the "Company") Trading Update The Board of Directors (the "Board") of Northern Bear (LSE:NTBR...

19 September 2024
RNS Regulatory News

Northern Bear Plc Director Dealing

Northern Bear Plc 06 August 2024   6 August 2024 Northern Bear plc ("Northern Bear" or the "Company")   Director Dealing Northern Bear (LSE:NTBR), the AIM quoted group headquartered in...

07 August 2024
RNS Regulatory News

EXECUTIVE CHANGES: NWF and Northern Bear pick new board chairs

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

22 July 2024
Alliance News

EARNINGS: Sondrel revenue drops; Merit swings to profit as costs fall

The following is a round-up of earnings updates by London-listed companies, issued on Thursday and not separately rep ...

18 July 2024
Alliance News

Northern Bear Plc Preliminary Results

Northern Bear Plc 18 July 2024   18 July 2024 Northern Bear PLC ("Northern Bear" or the "Company")   Preliminary results for the year ended 31 March 2024   The board of directors of Northern...

18 July 2024
RNS Regulatory News

Northern Bear Plc Board Changes

Northern Bear Plc 17 July 2024   17 July 2024 Northern Bear plc ("Northern Bear," the "Company")   Board Changes Northern Bear (LSE:NTBR), the AIM quoted holding company of the group of...

17 July 2024
RNS Regulatory News

Northern Bear Plc Holding(s) in Company

Northern Bear Plc 04 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer)   1a. Identity of the issuer or the...

04 June 2024
RNS Regulatory News

Northern Bear Plc Director Dealing

Northern Bear Plc 03 June 2024   3 June 2024 Northern Bear plc ("Northern Bear" or the "Company")   Director Dealing Northern Bear (LSE:NTBR), the AIM quoted group headquartered in Northern...

04 June 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.9047619047652.552.551.5749851.75561236DE
4-0.5-0.9615384615385255.5501970153.7282212DE
12-2.5-4.629629629635456.5501484754.26166745DE
26-10-16.260162601661.564501375357.34772719DE
52-10-16.260162601661.566501547959.03440451DE
156-8-13.445378151359.566.536.51434656.55920144DE
260-19-26.950354609970.579.523.2651472255.71444723DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 24 seconds ago
Another China monster and the clowns missed it as always
HSAI
TrendTrade2016 TrendTrade2016 2 minutes ago
KDLY beautiful run
KDLY
holter49 holter49 3 minutes ago
It has been a month and Patrick has been quiet. What does that say for the company performance?
MLRT
muee88 muee88 3 minutes ago
Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op
PHUN
Kaiserwave Kaiserwave 3 minutes ago
Shares updated on OTCM
OTCM
TrendTrade2016 TrendTrade2016 4 minutes ago
MTEK next drone play… weekly breaking out.
MTEK
holter49 holter49 5 minutes ago
I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.
NPHC
dinogreeves dinogreeves 5 minutes ago
Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected
AFFU
Horseb4CarT Horseb4CarT 5 minutes ago
DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with
PHUN UBS
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?



Likewise / similarily - Th
chereb19 chereb19 7 minutes ago
He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
jondoeuk jondoeuk 9 minutes ago
This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c
IBRX
chereb19 chereb19 9 minutes ago
Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.
RDGL
Viking61 Viking61 10 minutes ago
Great find Rick!!!
FNMA
XenaLives XenaLives 10 minutes ago
You implied that there was a B-12 deficiency.

My response was that given the level of supplementation in my case that is not the issue.

Note that failure to metabolize B-12 due to mitochondrial issues is not "B-12 deficiency".

It is mitochondrial failu
michael702/ michael702/ 10 minutes ago
I think they are waiting to hit us with big news, surprising news! My opinion only I don't know anything, I looked into wind farms there is billions in that, the oil thing could be a game changer I just don't know anything about it! You would think it's a amazing happening
BLLB
rbtree rbtree 12 minutes ago
Yes. Concerning. I am still concerned as I emailed her a week or so ago, and got no response.

A fine upstanding iHubber defines Veronica.
KEGS
Jagman5 Jagman5 13 minutes ago
Yes, read the filings.

$VCNX
VCNX
dinogreeves dinogreeves 13 minutes ago
No one is going to know what this strategic move is going to be. I told a friend just a couple of days ago, that they might pay off their notes. The stock is going to trade in a very tight range. What is puzzling for me is Ray Dalio buying 1.6 million shares, does he know something that retail is
SMCI
ignatiusrielly35 ignatiusrielly35 14 minutes ago
I just don't see such an unofficial but perhaps logical desire on the EMA's part as, in itself, compelling Missling to find a distribution partner. But as a practical matter it would make sense for him to find one for planning purposes. That's all I am saying. 
AVXL
BDEZ BDEZ 15 minutes ago
Hurricane Helene victim in NC is told she won't get more aid over a Trump sign

https://x.com/EndWokeness/status/1861616211768824132
MDPennyPlayer MDPennyPlayer 19 minutes ago
That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds
SHMN
StayHumble StayHumble 20 minutes ago
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC

Your Recent History

LSE
NTBR
Northern Bear
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36