ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,090.90
-0.62%
S&P ASX All Technology
3,739.60
0.24%
Brent Oil
69.615
0.51%
US Dollar vs AUD
1.57714
-0.05%
Bitcoin
91,648.60
1.12%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Northern Bear Plc (NTBR) Share Price

Northern Bear Plc

Northern Bear Plc (NTBR)

LSE
52.50
-2.00
(-3.67%)
Closed 06 March 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
52.50
Bid
52.00
Offer
53.00
Volume
17,001
52.50 Day's Range 54.50
48.50 52 Week Range 64.00
Market Cap
7.219M
Previous Close
54.50
Open
54.50
Last Trade
3000
@
53
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,310
Shares Outstanding
13,750,300
Dividend Yield
7.62%
PE Ratio
4.45
Earnings Per Share (EPS)
0.12
Revenue
68.68M
Net Profit
1.62M

About Northern Bear Plc

Sector
Roof,siding,sheet Metal Work
Industry
Roof,siding,sheet Metal Work
Website
www.northernbearplc.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
-
Northern Bear Plc is listed in the Roof,siding,sheet Metal Work sector of the London Stock Exchange with ticker NTBR. The last closing price for Northern Bear was 54.50p. Over the last year, Northern Bear shares have traded in a share price range of 48.50p to 64.00p.

Northern Bear currently has 13,750,300 shares in issue. The market capitalisation of Northern Bear is £7.49 million. Northern Bear has a price to earnings ratio (PE ratio) of 4.45.

Ask ADVFN Intelligence (AI)

NTBR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.6697247706454.554.552.5473654.5DE
4-2-3.6697247706454.554.552.5473854.32515435DE
12-2-3.6697247706454.556.552.5731054.83933705DE
26-3-5.4054054054155.55748.51326754.29437045DE
52-7.5-12.5606448.51515257.23952208DE
156-3-5.4054054054155.56636.51374655.82720381DE
260-16.5-23.9130434783696923.2651472754.7730177DE

NTBR - Frequently Asked Questions (FAQ)

What is the current Northern Bear share price?
The current share price of Northern Bear is 52.50p
How many Northern Bear shares are in issue?
Northern Bear has 13,750,300 shares in issue
What is the market cap of Northern Bear?
The market capitalisation of Northern Bear is GBP 7.49M
What is the 1 year trading range for Northern Bear share price?
Northern Bear has traded in the range of 48.50p to 64.00p during the past year
What is the PE ratio of Northern Bear?
The price to earnings ratio of Northern Bear is 4.45
What is the cash to sales ratio of Northern Bear?
The cash to sales ratio of Northern Bear is 0.11
What is the reporting currency for Northern Bear?
Northern Bear reports financial results in GBP
What is the latest annual turnover for Northern Bear?
The latest annual turnover of Northern Bear is GBP 68.68M
What is the latest annual profit for Northern Bear?
The latest annual profit of Northern Bear is GBP 1.62M
What is the registered address of Northern Bear?
The registered address for Northern Bear is A1 GRAINGER, PRESTWICK PARK, PRESTWICK, NEWCASTLE UPON TYNE, NE20 9SJ
What is the Northern Bear website address?
The website address for Northern Bear is www.northernbearplc.com
Which industry sector does Northern Bear operate in?
Northern Bear operates in the ROOF,SIDING,SHEET METAL WORK sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
5.25p
(55.56%)
5.82M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
2.225p
(48.33%)
39.09M
MET1Metals One Plc
0.725p
(26.09%)
10.06M
SAVESavannah Energy Plc
11.90p
(19.60%)
12.27M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
NTQEnteq Technologies Plc
1.70p
(-17.07%)
1.03M
FCMFirst Class Metals Plc
1.55p
(-16.22%)
1.94M
BVCBatm Advanced Communications Ld
14.55p
(-15.65%)
1.27M
AFRNAferian Plc
3.00p
(-14.29%)
69.34k
VELAVela Technologies Plc
0.0027p
(-6.90%)
501.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
432.08M
PREMPremier African Minerals Limited
0.021p
(7.69%)
301.55M
LLOYLloyds Banking Group Plc
73.24p
(2.55%)
295.3M
VRSVersarien Plc
0.028p
(-12.50%)
256.45M

Discussion

View Full Feed
flipper44 flipper44 1 minute ago
Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being
NWBO
Think1st Think1st 2 minutes ago
Of course we must still wait for the big move up. So yes it still might take another 1/4 or 3..co still has debt

this quarter hopefully we will have better idea how the income is, paying down debt etc and growth, however it will come to a point grst doing 50 million with less debt
GRST
Turbomunkey Turbomunkey 4 minutes ago
https://www.globenewswire.com/news-release/2025/03/03/3036120/0/en/Portillo-s-Affirms-Commitment-to-Shareholder-Value.html
PTLO
thecrusher2011 thecrusher2011 4 minutes ago
If the number isn't 25 what do you think it is?
How many people were murdered?
ChanceVision ChanceVision 5 minutes ago
Benny & Don Pepe really came through! 😎👌🏼

In a big way.

Making AABB shine like a new dime. 😉👌🏼

$AABB
AABB
norisknorewards norisknorewards 5 minutes ago
That's what you said, not what I said, its your post, reposted.
NWBO
Stks_Not_Toys Stks_Not_Toys 5 minutes ago
Oops, I messed up.

It's not the purple team. Only two people there know about the puzzle. It's the other, and it's bearded Shaun who's out for blood.
Oleblue Oleblue 6 minutes ago
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 7 minutes ago
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved? I believe market cap right now is about 220 million.
AMRN
flipper44 flipper44 8 minutes ago
“FeMike and Norisknorewards are two sides on the same coin. Both (effectively) want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months (norisknorewards). NWBO needs to fill in the fri
NWBO
Dennis14 Dennis14 8 minutes ago
https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/
TRIP
930 930 9 minutes ago
Up 5.7%, better than a sharp stick in the eye!
KULR
ChanceVision ChanceVision 9 minutes ago
Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB
AABB
dalesio_98 dalesio_98 9 minutes ago
IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!
norisknorewards norisknorewards 10 minutes ago
Makes no sense to me, show me where I said that..
NWBO
lodas lodas 10 minutes ago
yo ron????......there is NO COURT to adjudicate anything you have said in this post....The chapter 11 court closed 13 years ago with all parties in agreement to the issues....There is no 25 billion in T-Bills somewhere hiding that will return to former shareholders...do you have problems reading of
COOP
HoldEm777 HoldEm777 12 minutes ago
T2 to T4 seems to be a pattern
GTVH
Hardazoak Hardazoak 12 minutes ago
Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
AABB
flipper44 flipper44 13 minutes ago
I stand by what I said.
NWBO
RichieBoy RichieBoy 14 minutes ago
Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
AFFU
Hardazoak Hardazoak 14 minutes ago
Easier question: Take a wild guess of the real identity of Orange Dave.
AABB
alertmeipp alertmeipp 14 minutes ago
We will see. Would be a very different company a year out.
ENTA
Hardazoak Hardazoak 15 minutes ago
Good, simple question, take a wild guess on the true identity of Gitreal of ihub.
AABB
loanranger loanranger 15 minutes ago
If you choose not to believe FINRA's Short Interest Report I can't help you.
There is no significant short interest in RSPI and if there was it would have been covered long ago, when the price fell apart.
RSPI

Your Recent History

LSE
NTBR
Northern Bear
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads