Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Bear Plc | NTBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
NTBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 58.50 | 58.74 | 23,643 | -0.50 | -0.85% |
| 1 Month | 59.00 | 59.50 | 57.50 | 58.78 | 20,451 | -0.50 | -0.85% |
| 3 Months | 63.50 | 64.00 | 57.50 | 59.86 | 20,003 | -5.00 | -7.87% |
| 6 Months | 60.00 | 66.00 | 57.50 | 60.77 | 18,337 | -1.50 | -2.50% |
| 1 Year | 49.50 | 66.00 | 44.50 | 58.55 | 18,165 | 9.00 | 18.18% |
| 3 Years | 54.50 | 66.50 | 36.50 | 55.74 | 18,701 | 4.00 | 7.34% |
| 5 Years | 64.50 | 79.50 | 23.265 | 57.16 | 21,779 | -6.00 | -9.30% |
NTBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 59,413 |
| 03 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 23,447 |
| 02 May 2024 | 58.50 | -0.50 | -0.85% | 59.00 | 59.00 | 58.50 | 37,011 |
| 01 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 46,742 |
| 30 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.50 | 9,014 |
| 27 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,000 |
| 26 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 25 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5,695 |
| 24 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 36,362 |
| 23 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 20 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 19 Apr 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 58.00 | 55,096 |
| 18 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,000 |
| 17 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 12,547 |
| 16 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,900 |
| 13 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,614 |
| 12 Apr 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 21,892 |
| 11 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 25,994 |
| 10 Apr 2024 | 58.50 | 0.50 | 0.86% | 57.50 | 58.50 | 57.50 | 21,448 |
| 09 Apr 2024 | 58.00 | 0.00 | 0.00% | 57.50 | 58.00 | 57.50 | 26,402 |
| 06 Apr 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 17,506 |
| 05 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
