We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.5503875969 | 64.5 | 65.5 | 64.5 | 7 | 64.5 | DE |
| 4 | 1 | 1.5503875969 | 64.5 | 66.5 | 62 | 19246 | 64.71843296 | DE |
| 12 | 10.5 | 19.0909090909 | 55 | 66.5 | 52.5 | 24261 | 60.54744548 | DE |
| 26 | 14 | 27.1844660194 | 51.5 | 66.5 | 48.5 | 20609 | 57.64571282 | DE |
| 52 | 6.5 | 11.0169491525 | 59 | 66.5 | 48.5 | 17502 | 58.05646231 | DE |
| 156 | 4 | 6.50406504065 | 61.5 | 66.5 | 36.5 | 14387 | 56.3120899 | DE |
| 260 | 8 | 13.9130434783 | 57.5 | 66.5 | 23.265 | 15025 | 55.24283443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 24920 |
| 1745512200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1745425800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1745339400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 22 |
| 1744907400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 6000 |
| 1744821000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 22636 |
| 1744734600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 4000 |
| 1744648200 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 28022 |
| 1744389000 | 65 | 1 | 1.56 | 64 | 65 | 64 | 14000 |
| 1744302600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 20000 |
| 1744216200 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 14510 |
| 1744129800 | 63.5 | 1.5 | 2.42 | 62 | 64 | 62 | 26925 |
| 1744043400 | 62 | -2 | -3.13 | 64 | 64 | 62 | 29084 |
| 1743784200 | 64 | -1.5 | -2.29 | 65.5 | 65.5 | 64 | 20324 |
| 1743697800 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 36151 |
| 1743611400 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 27000 |
| 1743525000 | 66.5 | 2 | 3.10 | 64.5 | 66.5 | 64.5 | 66720 |
| 1743438600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1743183000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 29964 |
| 1743096600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 15580 |
| 1743010200 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 11000 |
| 1742923800 | 65.5 | 0 | 0.00 | 64.5 | 66 | 64.5 | 15000 |
| 1742837400 | 65.5 | 1 | 1.55 | 65 | 66 | 64.5 | 38544 |
| 1742578200 | 64.5 | -1.5 | -2.27 | 65.5 | 66 | 64.5 | 15711 |
| 1742491800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 3659 |
| 1742405400 | 66 | 1.5 | 2.33 | 65.5 | 66 | 64.5 | 20000 |
| 1742319000 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 12556 |
| 1742232600 | 64 | 1.5 | 2.40 | 62.5 | 64 | 62.5 | 83034 |
| 1741973400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 13645 |
| 1741887000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 10247 |
| 1741800600 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 61.5 | 31455 |
| 1741714200 | 61.5 | 1.5 | 2.50 | 60 | 61.5 | 60 | 39183 |
| 1741627800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 60077 |
| 1741368600 | 60 | 3 | 5.26 | 57 | 60 | 56.5 | 111200 |
| 1741282200 | 57 | 4.5 | 8.57 | 54.5 | 60.5 | 54.5 | 441416 |
| 1741195800 | 52.5 | -2 | -3.67 | 54.5 | 54.5 | 52.5 | 17001 |
| 1741109400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 8000 |
| 1741023000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 4000 |
| 1740763800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 10679 |
| 1740677400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740591000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1000 |
| 1740504600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 15702 |
| 1740418200 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 4004 |
| 1740159000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740072600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739986200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739899800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739813400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 9576 |
| 1739554200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1009 |
| 1739467800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 23 |
| 1739381400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5000 |
| 1739295000 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 17527 |
| 1739208600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 16501 |
| 1738949400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1734 |
| 1738863000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738776600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738690200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 4000 |
| 1738603800 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 8991 |
| 1738344600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 18686 |
| 1738258200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2500 |
| 1738171800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 18571 |
| 1738085400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 101 |
| 1737999000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
