We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.5 | 56.5 | 55.5 | 3468 | 55.70689158 | DE |
| 4 | 1 | 1.83486238532 | 54.5 | 56.5 | 53.5 | 6176 | 54.51283883 | DE |
| 12 | 1.5 | 2.77777777778 | 54 | 57 | 48.5 | 19019 | 53.74954569 | DE |
| 26 | -5 | -8.26446280992 | 60.5 | 61.5 | 48.5 | 15752 | 55.73952596 | DE |
| 52 | -5.5 | -9.01639344262 | 61 | 66 | 48.5 | 16956 | 58.33195111 | DE |
| 156 | -10 | -15.2671755725 | 65.5 | 66 | 36.5 | 14073 | 55.97297927 | DE |
| 260 | -16.5 | -22.9166666667 | 72 | 79.5 | 23.265 | 14942 | 55.54003096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 6951 |
| 1735666200 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 4051 |
| 1735579800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1735320600 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 2870 |
| 1735061400 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 89 |
| 1734975000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 4200 |
| 1734715800 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 0 |
| 1734629400 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 0 |
| 1734543000 | 55.5 | 2 | 3.74 | 54.5 | 55.5 | 53.5 | 22450 |
| 1734456600 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 33937 |
| 1734370200 | 54 | 0 | 0.00 | 55 | 55 | 54 | 1846 |
| 1734111000 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 10990 |
| 1734024600 | 53.5 | -1 | -1.83 | 54.5 | 54.5 | 53.5 | 1778 |
| 1733938200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733851800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 78 |
| 1733765400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 10000 |
| 1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 5754 |
| 1733419800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.5 | 26000 |
| 1733333400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 3 |
| 1733247000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 30200 |
| 1733160600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 14333 |
| 1732901400 | 54.5 | 4 | 7.92 | 56.5 | 57 | 54.5 | 326399 |
| 1732815000 | 50.5 | -1 | -1.94 | 51.5 | 51.5 | 48.5 | 52746 |
| 1732728600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19 |
| 1732642200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732555800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19016 |
| 1732296600 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 51.5 | 1487 |
| 1732210200 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1732123800 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 23000 |
| 1732037400 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1731951000 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1731691800 | 52 | -0.5 | -0.95 | 53 | 53 | 52 | 25582 |
| 1731605400 | 52.5 | 0 | 0.00 | 53 | 53 | 52.5 | 4443 |
| 1731519000 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 16993 |
| 1731432600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 12054 |
| 1731346200 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 50 | 106775 |
| 1731087000 | 54.5 | -0.5 | -0.91 | 55.5 | 55.5 | 53.5 | 41509 |
| 1731000600 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 0 |
| 1730914200 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 901 |
| 1730827800 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 10000 |
| 1730741400 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 10230 |
| 1730482200 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 33896 |
| 1730395800 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 45086 |
| 1730309400 | 55 | 3.5 | 6.80 | 51.5 | 55 | 51.5 | 57269 |
| 1730223000 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 4000 |
| 1730136600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729873800 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 16459 |
| 1729787400 | 51.5 | 1 | 1.98 | 50.5 | 52.5 | 50.5 | 17631 |
| 1729701000 | 50.5 | -2 | -3.81 | 52.5 | 52.5 | 50.5 | 34631 |
| 1729614600 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52 | 21489 |
| 1729528200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3000 |
| 1729269000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1608 |
| 1729182600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 7750 |
| 1729096200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1851 |
| 1729009800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6957 |
| 1728923400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2235 |
| 1728664200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3518 |
| 1728577800 | 54 | -0.5 | -0.92 | 55 | 55 | 54 | 17344 |
| 1728491400 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 4871 |
| 1728405000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 4027 |
| 1728318600 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 4000 |
| 1728059400 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 2500 |
| 1727973000 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
