ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,881.10
-1.02%
S&P ASX All Technology
3,487.20
-4.07%
Brent Oil
69.055
0.02%
US Dollar vs AUD
1.59332
0.04%
Bitcoin
79,460.41
1.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trainline Plc (TRN) Share Price

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
300.80
-4.20
(-1.38%)
Closed 11 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
300.80
Bid
300.40
Offer
301.20
Volume
801,339
298.80 Day's Range 308.40
292.60 52 Week Range 452.40
Market Cap
1.355B
Previous Close
305.00
Open
303.20
Last Trade
182619
@
300.8
(UT)
Last Trade Time
Financial Volume
2,422,980p
VWAP
302.3664
Average Volume (3m)
1,242,928
Shares Outstanding
450,396,926
Dividend Yield
-
PE Ratio
39.81
Earnings Per Share (EPS)
0.08
Revenue
396.72M
Net Profit
33.99M

About Trainline Plc

Sector
Transportation Services, Nec
Industry
Transportation Services, Nec
Website
www.thetrainline.com
Headquarters
London, Gbr
Founded
-
Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 305p. Over the last year, Trainline shares have traded in a share price range of 292.60p to 452.40p.

Trainline currently has 450,396,926 shares in issue. The market capitalisation of Trainline is £1.37 billion. Trainline has a price to earnings ratio (PE ratio) of 39.81.

Ask ADVFN Intelligence (AI)

TRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.4-6.35118306351321.2321.2294.82329845306.16476565DE
4-64.8-17.7242888403365.6371.8294.81360362318.38152314DE
12-139-31.6052751251439.8452.4294.81242928360.9848491DE
2610.333555703803299.8452.4294.81238459368.95432277DE
52-11.6-3.71318822023312.4452.4292.61173356351.9161623DE
156114.961.8074233459185.9452.4180.31178723311.27697702DE
260-85.7-22.1733505821386.5545.5147.41448284336.99202872DE

TRN - Frequently Asked Questions (FAQ)

What is the current Trainline share price?
The current share price of Trainline is 300.80p
How many Trainline shares are in issue?
Trainline has 450,396,926 shares in issue
What is the market cap of Trainline?
The market capitalisation of Trainline is GBP 1.37B
What is the 1 year trading range for Trainline share price?
Trainline has traded in the range of 292.60p to 452.40p during the past year
What is the PE ratio of Trainline?
The price to earnings ratio of Trainline is 39.81
What is the cash to sales ratio of Trainline?
The cash to sales ratio of Trainline is 3.41
What is the reporting currency for Trainline?
Trainline reports financial results in GBP
What is the latest annual turnover for Trainline?
The latest annual turnover of Trainline is GBP 396.72M
What is the latest annual profit for Trainline?
The latest annual profit of Trainline is GBP 33.99M
What is the registered address of Trainline?
The registered address for Trainline is 120 HOLBORN, LONDON, EC1N 2TD
What is the Trainline website address?
The website address for Trainline is www.thetrainline.com
Which industry sector does Trainline operate in?
Trainline operates in the TRANSPORTATION SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discussion

View Full Feed
mick mick 4 minutes ago
hi there 02 and all,
Hi_Lo Hi_Lo 4 minutes ago
This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.
VGTL
Cabin2 Cabin2 5 minutes ago
I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m
ARAT
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy.This is like taking candy from a baby.The list of failed pumps continues to grow, and there are an endless supply of suckers who continue to fall for it, and who buy your cheap shares wit
MONI
Acme Investments Acme Investments 7 minutes ago
That's correct!! Big Bank takes little bank!!
FNMA
ReikoBlack ReikoBlack 7 minutes ago
The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe
COOP
newmedman newmedman 9 minutes ago
two orange whips. crusher lol.
madras50 madras50 10 minutes ago
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 11 minutes ago
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 11 minutes ago
BEARISH ..... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY. insert-text-here
MJNA
stockprofitter stockprofitter 11 minutes ago
The retail are the ones that get shaken out. That’s the whole point of the market maker tricks.
FNMA
MrSmith18 MrSmith18 12 minutes ago
The long-awaited PR has finally arrived, and it was pretty straightforward. GS's S-1 filing under the 1940 Act may see "changes" in 2025, with the key adjustments likely being internal.

My take? Ligand seems to be approaching significant approvals in Q2, while SRNW's warrants could
FORW SRNW
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Bingo!
Acme Investments Acme Investments 16 minutes ago
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 16 minutes ago
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr 18 minutes ago
March 14 gov't shutdown. The clown show ends.
Zorax Zorax 18 minutes ago
But but... where's the 450.00 share price prediction?
DJT
955 955 19 minutes ago
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 20 minutes ago
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter 20 minutes ago
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble 22 minutes ago
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo 27 minutes ago
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW

Your Recent History

LSE
TRN
Trainline
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads