ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
75.565
-0.97%
US Dollar vs AUD
1.56583
0.28%
Bitcoin
98,974.13
0.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trainline Plc (TRN) Share Price

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
323.20
2.40
( 0.75% )
Updated: 23:45:10
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
323.20
Bid
323.00
Offer
323.40
Volume
362,121
319.20 Day's Range 333.20
292.60 52 Week Range 452.40
Market Cap
1.456B
Previous Close
320.80
Open
333.20
Last Trade
365
@
323.2
(AT)
Last Trade Time
23:45:10
Financial Volume
1,167,858p
VWAP
322.5049
Average Volume (3m)
1,112,091
Shares Outstanding
450,396,926
Dividend Yield
-
PE Ratio
42.86
Earnings Per Share (EPS)
0.08
Revenue
396.72M
Net Profit
33.99M

About Trainline Plc

Sector
Transportation Services, Nec
Industry
Transportation Services, Nec
Website
www.thetrainline.com
Headquarters
London, Gbr
Founded
-
Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 320.80p. Over the last year, Trainline shares have traded in a share price range of 292.60p to 452.40p.

Trainline currently has 450,396,926 shares in issue. The market capitalisation of Trainline is £1.44 billion. Trainline has a price to earnings ratio (PE ratio) of 42.86.

Ask ADVFN Intelligence (AI)

TRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26.8-7.65714285714350371.8314.21037554331.34313456DE
4-44.2-12.0304844856367.4374.4314.21097318354.49080514DE
12-69.6-17.7189409369392.8452.4314.21112091388.11534074DE
268.22.60317460317315452.4293.21163310372.54624087DE
524.21.31661442006319452.4292.61151156353.24607947DE
156112.253.1753554502211452.4147.41169677309.25719755DE
260-222.8-40.8058608059546555147.41448095339.79831586DE

TRN - Frequently Asked Questions (FAQ)

What is the current Trainline share price?
The current share price of Trainline is 323.20p
How many Trainline shares are in issue?
Trainline has 450,396,926 shares in issue
What is the market cap of Trainline?
The market capitalisation of Trainline is GBP 1.44B
What is the 1 year trading range for Trainline share price?
Trainline has traded in the range of 292.60p to 452.40p during the past year
What is the PE ratio of Trainline?
The price to earnings ratio of Trainline is 42.86
What is the cash to sales ratio of Trainline?
The cash to sales ratio of Trainline is 3.67
What is the reporting currency for Trainline?
Trainline reports financial results in GBP
What is the latest annual turnover for Trainline?
The latest annual turnover of Trainline is GBP 396.72M
What is the latest annual profit for Trainline?
The latest annual profit of Trainline is GBP 33.99M
What is the registered address of Trainline?
The registered address for Trainline is 120 HOLBORN, LONDON, EC1N 2TD
What is the Trainline website address?
The website address for Trainline is www.thetrainline.com
Which industry sector does Trainline operate in?
Trainline operates in the TRANSPORTATION SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.65p
(37.50%)
586.6k
ARKArkle Resources Plc
0.35p
(16.67%)
1.53M
FXPOFerrexpo Plc
78.90p
(14.18%)
5.28M
PYXPyx Resources Limited
2.89p
(13.56%)
16.2k
SYMESupply@me Capital Plc
0.0038p
(13.43%)
357.35M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
400.86k
ZEDZenova Group Plc
0.275p
(-35.29%)
6M
VIDVidendum Plc
43.00p
(-30.65%)
4.86M
UKOGUk Oil & Gas Plc
0.01225p
(-30.00%)
1.01B
RCGHRc365 Holding Plc
1.15p
(-23.33%)
1.24M
UKOGUk Oil & Gas Plc
0.01225p
(-30.00%)
1.01B
NTVONativo Resources Plc
0.0015p
(-16.67%)
414.49M
TRPTower Resources Plc
0.0275p
(7.84%)
407.69M
SYMESupply@me Capital Plc
0.0038p
(13.43%)
357.35M
CPAICapai Plc
0.043p
(11.69%)
204.13M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 58 seconds ago
Gut it out brother, It’s all a matter of time before a pop🚀🚀🚀🚀
RNAZ
surfkast surfkast 1 minute ago
Non disclosing pumpers don't like facts.
HMBL
jammy32 jammy32 2 minutes ago
He’s been ceo since 2013 and we have gone from 9 cents to 50 cents. Big deal
ELTP
RickNagra RickNagra 2 minutes ago
Oh wow.  Take notice Varmit.  For sure $10 on deck but quite possibly higher say $50 or $100.  The writing is on the wall.  Figuring figutivily speaking fugitive digitally.  The digital age has started yesterday.  We are on the fore front of this digital transformation and revolution.  We are poised
GNCP
glenn1919 glenn1919 2 minutes ago
MLGO........NAAS.......UPS......HOLO...................p/m
HOLO MLGO NAAS
DiamondHealer95 DiamondHealer95 3 minutes ago
How come none of my bashers are intelligent enough to question where the 10-q is? It was due 2/10, extended to 2/15. It's 2/21. Where is it? What's the penalty? What's causing the delay?

I can answer one of those questions for you (my guess is #2 due to the sec released on 2/14/25)
KBLB
builder101 builder101 3 minutes ago
Great news article. 

https://seekingalpha.com/news/4411203-electromed-stock-new-buy-b-riley?utm_source=otcmarkets&utm_medium=referral&feed_ite
EMED
Frankestin Frankestin 3 minutes ago
no delisting!
Maybe in the future they will have to wait to do other reverse splits... who knows, maybe there won't even be any need!

On February 20, 2025, Tonix Pharmaceuticals Holding Corp. (the “Company”) received a letter from The NASDAQ Stock Market LLC (“NASDAQ”) stating
TNXP
RIGATONI RIGATONI 3 minutes ago
Grabbed some $1.74 ~Rig
docj docj 4 minutes ago
MGK_2

Pushing Forward
Greetings Folks.

I'm going to use this post as my basis, even though I didn't write it. I agree with it and both of these guys are friends, so they won't mind me stealing their stuff. This was written by MLAB aka u/Upwithstock:
CYDY MSS
Chiron Chiron 4 minutes ago
Back to .0005? Is it over?
BLLB
axelvento axelvento 5 minutes ago
-history repeats itself-Covid vaccines saved almost 20million lives during the first year of their existence, according to estimates.

British grandmother Maggie Keenan became the first person in the world to get an approved jab on December 8, 2020.

The mRNA vaccines mad
PFE
littlerhody littlerhody 5 minutes ago
There are many life changing events that may motivate someone to change their life direction!!!! Some guys like Buffet will work until their last dying day. Some may continue to work and play- number "47" being an excellent example. There may be a health situation with individual or a close family
ELTP
JJC1 JJC1 6 minutes ago
To Golem and Lordferd-
Who are you guys? You claim to have this knowledge about the company that nobody here knows. Where are you getting it? Why are you posting it? Why should we believe what you’re saying? I just don’t get it. 🤷‍♂️
Thanks-
Jason
rdw1954 rdw1954 7 minutes ago
Those main verbal posters are all on the bid for more shares while they can still get them. I'm holding my shares but not looking to buy more as I have other opportunities as well. Still waiting. 
TONR
DiamondHealer95 DiamondHealer95 7 minutes ago
Amen Bridger. Although ruskie is somewhat correct.

I claim to own 6 billion shares of KBLB. Everyone must believe me because I said it! (In reality I own 50k but shhhh that's a secret).

55 billion claimed, 16.6 billion is the real #.

But look out for t
KBLB
tw0122 tw0122 9 minutes ago
On the list..TANH unfortunately or fortunately MLGO and NAAS already big runners ..lol

Potential runners ..most bottom plays..
With low float China plays running a few on list..One of interest would be $IDAI $2.68 low float  and runs every few months . When they run it unknown time
CNEY CYCU FBLG
Red_Right_Hand Red_Right_Hand 9 minutes ago
.
NWBO
NoMoDo NoMoDo 9 minutes ago
I am just glad you are here supporting HMBL. You are a treasure here.
HMBL
glenn1919 glenn1919 10 minutes ago
VMAR............................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR
kairos kairos 12 minutes ago
Silver may be the most manipulated market out there. I suspect silver is going to have a very nice year in 2025 and I'm ready
Tree Tree 12 minutes ago
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
RIGATONI RIGATONI 12 minutes ago
Looks to be a nice piece of news on this one too..

NIXX $2.70...

* Enters a Fast-Growing Business Sector with a Primary $15 Billion TAM and 19% CAGRs
* Expects its Disruptive Digital Telecom Software and Services Business Revenue to Accelerate in 2025 and Beyond
NIXX

Your Recent History

LSE
TRN
Trainline
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads