ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.00%
Bitcoin
61,979.00
-0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trainline Plc (TRN) Share Price

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
325.00
1.00
(0.31%)
Closed 06 October 2:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
325.00
Bid
323.00
Offer
323.60
Volume
352,838
320.00 Day's Range 326.40
229.20 52 Week Range 393.80
Market Cap
1.485B
Previous Close
324.00
Open
320.00
Last Trade
865
@
325
(O)
Last Trade Time
Financial Volume
1,146,053p
VWAP
324.8101
Average Volume (3m)
850,901
Shares Outstanding
456,949,480
Dividend Yield
-
PE Ratio
43.49
Earnings Per Share (EPS)
0.07
Revenue
396.72M
Net Profit
33.99M

About Trainline Plc

Sector
Transportation Services, Nec
Industry
Transportation Services, Nec
Website
www.thetrainline.com
Headquarters
London, Gbr
Founded
-
Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 324p. Over the last year, Trainline shares have traded in a share price range of 229.20p to 393.80p.

Trainline currently has 456,949,480 shares in issue. The market capitalisation of Trainline is £1.48 billion. Trainline has a price to earnings ratio (PE ratio) of 43.49.

Ask ADVFN Intelligence (AI)

TRN Latest News

More News

Trainline PLC Transaction in Own Shares

Trainline PLC 04 October 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

04 October 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 03 October 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

03 October 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 02 October 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

02 October 2024
RNS Regulatory News

Trainline PLC Total Voting Rights

Trainline PLC 01 October 2024     TRAINLINE PLC (the "Company")   TOTAL VOTING RIGHTS   In accordance with DTR 5.6 and Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations...

01 October 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 01 October 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

01 October 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 30 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

30 September 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 27 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

27 September 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 26 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

26 September 2024
RNS Regulatory News

Trainline PLC Holding(s) in Company

Trainline PLC 25 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKDTK925 Issuer Name TRAINLINE PLC UK or Non-UK Issuer UK 2. Reason for...

26 September 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 25 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

25 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.4-1.63438256659330.4344.8320675254330.96829579DE
417.45.6566970091307.6344.8293.21186222327.15811782DE
12-13-3.84615384615338346.2293.2850901321.48237604DE
26-60-15.5844155844385385292.61051612324.45614864DE
5266.825.8714175058258.2393.8229.21101840317.18028319DE
156-31.6-8.86146943354356.6416.3147.41213378293.88459345DE
260-88-21.3075060533413559147.41535414350.11392213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discussion

View Full Feed
toncatmad toncatmad 8 minutes ago
The only funding FKA BioAmber got was the DIP funding that’s it.
You are forgetting about the Chapter 15 bankruptcy and subsequent liquidation of all assets for $4.34 mil to LCYB save and except for the cash, AR, inventory and some us based office furniture.
The debt was over $100 mi
jeunke22 jeunke22 10 minutes ago
Come to think about it a bit more. The fact that Gregg Bartlett of Global Foundries is not mentioning polymers and is mentioning 200 and 400G lane speeds as future customer requirements and at the same time puts up a story about how complex their current hybrid GF 45 platform is turning out to be an
LWLG
Ray_137 Ray_137 12 minutes ago
Is this distribution for Escrow holders? I see for JPM holders.
JPM
wimike wimike 18 minutes ago
It's Burger King, not Berger King. Let's get it right. 😁
NWBO
Thanna Thanna 18 minutes ago
https://www.tipranks.com/news/the-fly/capybara-research-says-short-laser-photonics-says-stock-worth-0
LASE
INEEDMONEY INEEDMONEY 37 minutes ago
Anybody got a email that was successfully send to the company? All I got is message was unable to send !!
TPTW
carlson carlson 40 minutes ago
WOW TO YOUR POSTS!!!!
STAL
theorysuit theorysuit 44 minutes ago
Kid ill make sure to throw you some pennies when this scam goes to zero.
NWBO
mascale mascale 44 minutes ago
Per Google AI--
Yes, there are more than 23 lithium mines in Australia:
Greenbushes: Australia's largest and oldest lithium mine, located in Western Australia
Mount Marion: An open-pit mine in Western Australia, near Kalgoorlie
Pilgangoora: A major lithium site in Aust
HIRU
manibiotech manibiotech 52 minutes ago
It could be any day , few weeks , few months . No one knows . There is not enough data regarding what is the range of days MHRA is taking this year to approve . All we know is that last report says median of 237 days and , that they are meeting the statutory timeline 50% of the time for that catego
NWBO
PickStocks PickStocks 52 minutes ago
Coop is good….
COOP
hdhick hdhick 55 minutes ago
It’s available on their Facebook page.
LEXX
I ll be back I ll be back 58 minutes ago
I'm going out on a limb here and guess you're clueless on how a private placement works.


$MGON Almost to the price point of the massive DILUTION coming with the Regulation A.

First, the company has indicated that the new stock offering at $0.025 will only be exe
MGON
Traderhulk Traderhulk 58 minutes ago
This gitreal is short and keep shitting on all boards.. fk u mthrfkr
NBRI
MeteoricChimera43 MeteoricChimera43 59 minutes ago
Yikes man. You really need a mental health app, not an investment blog.
RVNC
jeunke22 jeunke22 1 hour ago
I would have to check again what Dr Yu said. If he used’ polymers’ it could theoretically be Lightwave or NLM because also NLM is into polymers. NLM however does not have the same extensive IP portfolio as Lightwave.and I have not seen that they have the 200/400 G per lane.options Bartlett referred
LWLG
DavidW2 DavidW2 1 hour ago
So when will be approval day then?
NWBO
4gh1rx 4gh1rx 1 hour ago
re: AXXA technical analysis

$AXXA
______

____________________________________________________________________
AXXA Signals & Forecast
There are few to no technical positive signals at the moment. The Exxe Group Inc. stock holds sell signals from b
AXXA
lager lager 1 hour ago
Not a bad choice, I'd wager.
MGON

Your Recent History

LSE
TRN
Trainline
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved