Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trainline Plc | TRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.60 | 3.96% | 304.40 | 23:38:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 293.40 | 292.60 | 306.20 | 292.80 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
TRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 343.00 | 343.00 | 292.60 | 303.33 | 1,803,949 | -38.60 | -11.25% |
| 1 Month | 385.00 | 385.00 | 292.60 | 334.87 | 1,091,235 | -80.60 | -20.94% |
| 3 Months | 329.80 | 393.80 | 292.60 | 343.14 | 1,186,987 | -25.40 | -7.70% |
| 6 Months | 269.40 | 393.80 | 264.00 | 321.39 | 1,181,134 | 35.00 | 12.99% |
| 1 Year | 250.00 | 393.80 | 216.40 | 293.84 | 1,068,240 | 54.40 | 21.76% |
| 3 Years | 461.00 | 474.60 | 147.40 | 295.83 | 1,322,780 | -156.60 | -33.97% |
| 5 Years | 400.00 | 559.00 | 147.40 | 360.51 | 1,678,080 | -95.60 | -23.90% |
TRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 292.80 | -5.60 | -1.88% | 300.00 | 301.80 | 292.80 | 524,131 |
| 01 May 2024 | 298.40 | -10.80 | -3.49% | 302.40 | 310.40 | 298.40 | 656,081 |
| 30 Apr 2024 | 309.20 | 1.40 | 0.45% | 310.00 | 310.00 | 295.80 | 1,285,797 |
| 27 Apr 2024 | 307.80 | 5.80 | 1.92% | 306.40 | 316.20 | 305.80 | 1,705,923 |
| 26 Apr 2024 | 302.00 | -41.00 | -11.95% | 343.00 | 343.00 | 301.80 | 4,847,813 |
| 25 Apr 2024 | 343.00 | -8.00 | -2.28% | 347.60 | 355.00 | 343.00 | 531,206 |
| 24 Apr 2024 | 351.00 | 9.20 | 2.69% | 342.00 | 351.40 | 341.40 | 764,606 |
| 23 Apr 2024 | 341.80 | 4.00 | 1.18% | 353.80 | 353.80 | 341.80 | 426,646 |
| 20 Apr 2024 | 337.80 | -4.60 | -1.34% | 335.00 | 342.00 | 333.60 | 663,845 |
| 19 Apr 2024 | 342.40 | 4.40 | 1.30% | 349.00 | 349.00 | 336.00 | 1,087,961 |
| 18 Apr 2024 | 338.00 | -7.80 | -2.26% | 342.40 | 345.40 | 336.00 | 638,009 |
| 17 Apr 2024 | 345.80 | -9.60 | -2.70% | 350.20 | 351.40 | 344.80 | 468,658 |
| 16 Apr 2024 | 355.40 | 1.80 | 0.51% | 370.40 | 370.40 | 352.40 | 1,160,031 |
| 13 Apr 2024 | 353.60 | -5.60 | -1.56% | 375.00 | 375.00 | 353.60 | 267,896 |
| 12 Apr 2024 | 359.20 | -2.00 | -0.55% | 378.40 | 378.40 | 354.40 | 695,980 |
| 11 Apr 2024 | 361.20 | 4.40 | 1.23% | 371.80 | 371.80 | 358.20 | 693,369 |
| 10 Apr 2024 | 356.80 | -6.40 | -1.76% | 367.40 | 367.60 | 353.00 | 1,233,665 |
| 09 Apr 2024 | 363.20 | -5.60 | -1.52% | 354.20 | 370.40 | 354.20 | 499,122 |
| 06 Apr 2024 | 368.80 | -5.40 | -1.44% | 365.80 | 374.60 | 362.00 | 377,925 |
| 05 Apr 2024 | 374.20 | 4.80 | 1.30% | 385.00 | 385.00 | 368.00 | 3,296,035 |
| 04 Apr 2024 | 369.40 | -1.80 | -0.48% | 371.80 | 372.80 | 366.20 | 634,051 |
| 03 Apr 2024 | 371.20 | 0.80 | 0.22% | 388.00 | 388.00 | 371.20 | 764,640 |
