Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,908 |
|
|||||
| News | - | ||||||
| Day High | 187.50 | Low High |
|||||
| Day Low | 187.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synectics Plc | SNX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 187.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.50 | 187.50 | 187.50 | 187.50 | 187.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 4,908 | - | 97.50 - 198.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:10:05 | O | 782 | 191.25p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Synectics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.67M | 16.89M | - | 46.37M | 1.47M | 0.09 | 21.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synectics News
Synectics shares up on GBP800,000 contract with UK utility..Historical SNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 193.00 | 185.00 | 189.85 | 16,514 | 0.00 | 0.00% |
| 1 Month | 177.50 | 193.00 | 167.50 | 180.97 | 23,620 | 10.00 | 5.63% |
| 3 Months | 152.50 | 198.00 | 152.50 | 180.61 | 30,329 | 35.00 | 22.95% |
| 6 Months | 112.50 | 198.00 | 97.50 | 161.92 | 25,589 | 75.00 | 66.67% |
| 1 Year | 117.50 | 198.00 | 97.50 | 148.44 | 18,201 | 70.00 | 59.57% |
| 3 Years | 145.00 | 198.00 | 87.50 | 131.90 | 13,308 | 42.50 | 29.31% |
| 5 Years | 199.00 | 210.00 | 87.50 | 132.03 | 12,992 | -11.50 | -5.78% |
