Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synectics Plc | SNX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 190.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 190.00 | 187.50 | 188.02 | 13,143 | 2.50 | 1.33% |
| 1 Month | 167.50 | 193.00 | 167.50 | 184.08 | 22,260 | 22.50 | 13.43% |
| 3 Months | 160.00 | 198.00 | 155.00 | 181.54 | 29,949 | 30.00 | 18.75% |
| 6 Months | 107.50 | 198.00 | 97.50 | 162.57 | 25,683 | 82.50 | 76.74% |
| 1 Year | 117.50 | 198.00 | 97.50 | 149.14 | 18,312 | 72.50 | 61.70% |
| 3 Years | 137.50 | 198.00 | 87.50 | 132.31 | 13,368 | 52.50 | 38.18% |
| 5 Years | 172.50 | 210.00 | 87.50 | 131.92 | 12,922 | 17.50 | 10.14% |
SNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 6,853 |
| 26 Apr 2024 | 190.00 | 2.50 | 1.33% | 187.50 | 190.00 | 187.50 | 13,751 |
| 25 Apr 2024 | 187.50 | 0.00 | 0.00% | 190.00 | 190.00 | 187.50 | 30,381 |
| 24 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 8,025 |
| 23 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 8,651 |
| 20 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 4,908 |
| 19 Apr 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 187.50 | 4,775 |
| 18 Apr 2024 | 193.00 | 8.00 | 4.32% | 187.50 | 193.00 | 187.50 | 18,714 |
| 17 Apr 2024 | 185.00 | -2.50 | -1.33% | 187.50 | 187.50 | 185.00 | 17,227 |
| 16 Apr 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 187.50 | 17,422 |
| 13 Apr 2024 | 193.00 | 5.50 | 2.93% | 187.50 | 193.00 | 187.50 | 24,431 |
| 12 Apr 2024 | 187.50 | 7.50 | 4.17% | 180.00 | 192.50 | 177.50 | 121,400 |
| 11 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 7,429 |
| 10 Apr 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 182.50 | 177.50 | 38,480 |
| 09 Apr 2024 | 177.50 | 7.50 | 4.41% | 170.00 | 177.50 | 170.00 | 39,195 |
| 06 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 9,583 |
| 05 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 3,151 |
| 04 Apr 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 170.00 | 167.50 | 8,592 |
| 03 Apr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 24,569 |
| 29 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 18,351 |
