Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 33,518 |
|
|||||
| News | - | ||||||
| Day High | 470.00 | Low High |
|||||
| Day Low | 465.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tristel Plc | TSTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 3.23% | 480.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 465.00 | 465.00 | 470.00 | 480.00 | 465.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 33,518 | 475.04p | 159,223p | - | 327.50 - 499.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:01 | O | 1 | 480.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Tristel Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 222.78M | 47.40M | - | 36.01M | 4.46M | 0.09 | 49.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tristel News
IN BRIEF: Tristel CEO Paul Swinney sells GBP230,000 in..Historical TSTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.00 | 470.00 | 445.00 | 451.61 | 41,194 | 15.00 | 3.23% |
| 1 Month | 437.50 | 485.00 | 427.50 | 463.91 | 50,417 | 42.50 | 9.71% |
| 3 Months | 480.00 | 499.00 | 427.50 | 461.55 | 56,941 | 0.00 | 0.00% |
| 6 Months | 402.50 | 499.00 | 391.00 | 444.13 | 57,999 | 77.50 | 19.25% |
| 1 Year | 327.50 | 499.00 | 327.50 | 414.98 | 60,020 | 152.50 | 46.56% |
| 3 Years | 610.00 | 660.00 | 275.00 | 426.10 | 65,569 | -130.00 | -21.31% |
| 5 Years | 307.50 | 685.00 | 264.00 | 430.38 | 78,494 | 172.50 | 56.10% |
