Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tristel Plc | TSTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 465.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 465.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
TSTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 67,789 |
| 30 Apr 2024 | 470.00 | -10.00 | -2.08% | 470.00 | 470.00 | 470.00 | 14,027 |
| 27 Apr 2024 | 480.00 | 15.00 | 3.23% | 465.00 | 480.00 | 465.00 | 33,518 |
| 26 Apr 2024 | 465.00 | 2.50 | 0.54% | 462.50 | 465.00 | 462.50 | 22,479 |
| 25 Apr 2024 | 462.50 | 7.50 | 1.65% | 455.00 | 462.50 | 455.00 | 41,048 |
| 24 Apr 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 455.00 | 445.00 | 19,365 |
| 23 Apr 2024 | 445.00 | 0.00 | 0.00% | 450.00 | 450.00 | 445.00 | 42,898 |
| 20 Apr 2024 | 445.00 | -20.00 | -4.30% | 465.00 | 465.00 | 445.00 | 80,181 |
| 19 Apr 2024 | 465.00 | 0.00 | 0.00% | 460.00 | 467.50 | 460.00 | 28,537 |
| 18 Apr 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 54,399 |
| 17 Apr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 156,183 |
| 16 Apr 2024 | 470.00 | -10.00 | -2.08% | 477.50 | 480.00 | 470.00 | 91,755 |
| 13 Apr 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 475.00 | 31,675 |
| 12 Apr 2024 | 480.00 | -5.00 | -1.03% | 480.00 | 480.00 | 480.00 | 16,618 |
| 11 Apr 2024 | 485.00 | 15.00 | 3.19% | 472.50 | 485.00 | 472.50 | 44,092 |
| 10 Apr 2024 | 470.00 | -5.00 | -1.05% | 472.50 | 472.50 | 470.00 | 33,399 |
| 09 Apr 2024 | 475.00 | 0.00 | 0.00% | 465.00 | 475.00 | 460.00 | 31,809 |
| 06 Apr 2024 | 475.00 | 15.00 | 3.26% | 460.00 | 475.00 | 460.00 | 67,284 |
| 05 Apr 2024 | 460.00 | 20.00 | 4.55% | 440.00 | 460.00 | 440.00 | 70,334 |
| 04 Apr 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 36,556 |
| 03 Apr 2024 | 440.00 | 5.00 | 1.15% | 437.50 | 440.00 | 427.50 | 38,889 |
