AVON AVON

Avon Protection Share Price - AVON

Buy
Sell
1,079.00
-30.00 (-2.71%)
1,079.00
Volume 303,044
Bid Price 1,068.00
Ask Price 1,071.00
News -
Day High 1,112.00

Low
914.00

52 Week Range

High
4,650.00

Day Low 1,047.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avon Protection Plc AVON London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-30.00 -2.71% 1,079.00 03:35:07
Open Price Low Price High Price Close Price Previous Close
1,109.00 1,047.00 1,112.00 1,079.00 1,109.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
889 303,044 1,072.43p 3,249,935p - 914.00 - 4,650.00
Last Trade Type Quantity Price Currency
04:58:49 O 1,816 1,078.437p GBX
Industry Sector
AEROSPACE & DEFENCE

Period:

Draw Mode:

Avon Protection Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
333.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avon Protection News

Date Time Source News Article
18/11/202102:00UK Regulatory (RNS & others)Avon Protection PLC Holding(s) in Company
17/11/202105:00UK Regulatory (RNS & others)Avon Protection PLC Holding(s) in Company
17/11/202101:00UK Regulatory (RNS & others)Avon Protection PLC Holding(s) in Company
16/11/202123:00UK Regulatory (RNS & others)Avon Protection PLC Holding(s) in Company
16/11/202120:00UK Regulatory (RNS & others)Avon Protection PLC Holding(s) in Company
12/11/202123:12Alliance NewsAvon Protection opens body armour unit review after contract..
12/11/202118:00UK Regulatory (RNS & others)Avon Protection PLC Body armor strategic review
09/11/202122:00UK Regulatory (RNS & others)Avon Protection PLC Director/PDMR Shareholding
14/10/202101:00UK Regulatory (RNS & others)Avon Protection PLC Director/PDMR Shareholding
13/10/202120:56Alliance NewsTOP NEWS: Avon Protection lowers margin guidance despite..
13/10/202117:00UK Regulatory (RNS & others)Avon Protection PLC Post Close Trading Update
28/9/202102:59UK Regulatory (RNS & others)Avon Protection PLC Director/PDMR Shareholding

Historical AVON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,169.001,180.001,034.001,106.70138,904-90.00-7.7%
1 Month1,928.001,982.00914.001,089.18377,581-849.00-44.04%
3 Months1,849.002,178.00914.001,481.73247,230-770.00-41.64%
6 Months2,980.003,158.00914.001,789.55174,386-1,901.00-63.79%
1 Year4,355.004,650.00914.002,341.40133,239-3,276.00-75.22%
3 Years1,300.004,650.00914.002,414.7580,898-221.00-17.0%
5 Years1,025.004,650.00885.002,099.3365,53354.005.27%
Your Recent History
LSE
AVON
Avon Prote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 06:22:01