ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.89%
S&P ASX All Technology
3,896.40
2.69%
Brent Oil
72.645
-0.40%
US Dollar vs AUD
1.53445
-0.15%
Bitcoin
91,504.68
1.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avon Technologies Plc (AVON) Share Price

Avon Technologies Plc

Avon Technologies Plc (AVON)

LSE
1,354.00
44.00
( 3.36% )
Updated: 19:25:49
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,354.00
Bid
1,348.00
Offer
1,364.00
Volume
55,066
1,346.00 Day's Range 1,398.00
728.00 52 Week Range 1,400.00
Market Cap
409.696M
Previous Close
1,310.00
Open
1,354.00
Last Trade
1000
@
1362.4
(O)
Last Trade Time
19:26:09
Financial Volume
753,632p
VWAP
1,368.5976
Average Volume (3m)
32,130
Shares Outstanding
30,258,194
Dividend Yield
1.31%
PE Ratio
-28.87
Earnings Per Share (EPS)
-0.48
Revenue
280.5M
Net Profit
-14.4M

About Avon Technologies Plc

Sector
Rubber,plastics Hose & Belts
Industry
Rubber Goods Tyres
Headquarters
Wiltshire, Gbr
Founded
1986
Avon Technologies Plc is listed in the Rubber,plastics Hose & Belts sector of the London Stock Exchange with ticker AVON. The last closing price for Avon Technologies was 1,310p. Over the last year, Avon Technologies shares have traded in a share price range of 728.00p to 1,400.00p.

Avon Technologies currently has 30,258,194 shares in issue. The market capitalisation of Avon Technologies is £396.38 million. Avon Technologies has a price to earnings ratio (PE ratio) of -28.87.

Ask ADVFN Intelligence (AI)

AVON Latest News

More News

Avon Technologies Plc Preliminary Results

Avon Technologies Plc 19 November 2024     AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group")   PRELIMINARY RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2024   ACCELERATING...

2 hours ago
RNS Regulatory News

Avon Technologies Plc Holding in Company

Avon Technologies Plc 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...

07 November 2024
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 06 November 2024   6 November 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

06 November 2024
RNS Regulatory News

Avon Technologies Plc Appointment of Joint Corporate Broker

Avon Technologies Plc 25 October 2024   25 October 2024 Avon Technologies plc Appointment of Joint Corporate Broker   Avon Technologies plc is pleased to announce that it has appointed...

25 October 2024
RNS Regulatory News

Avon Technologies Plc Notice of Results

Avon Technologies Plc 22 October 2024       22 October 2024 Avon Technologies plc Notice of Results     Avon Technologies plc ("Avon" or the "Group") will announce its Full Year 2024 results...

22 October 2024
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 08 October 2024   8 October 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

08 October 2024
RNS Regulatory News

Avon Technologies Plc Holding(s) in Company

Avon Technologies Plc 02 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name Avon Technologies plc UK or Non-UK Issuer UK 2...

03 October 2024
RNS Regulatory News

Avon Technologies Plc Holding(s) in Company

Avon Technologies Plc 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK...

27 September 2024
RNS Regulatory News

Avon Technologies Plc Director/PDMR Shareholding

Avon Technologies Plc 10 September 2024   10 September 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was...

11 September 2024
RNS Regulatory News

Avon Technologies Plc Interim Dividend Currency Exchange Rate

Avon Technologies Plc 15 August 2024   15 August 2024   Avon Technologies plc ('the Company')   Interim Dividend Currency Exchange Rate   On 21 May 2024 the Company announced its intention to...

15 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11088.66773675762124613981204373821250.60724738DE
416413.781512605119013981180352101252.18557538DE
12947.46031746032126013981180321301236.64950049DE
26544.15384615385130014001156373421273.80020608DE
5254968.1987577648051400728442251109.76899091DE
15618515.825491873411691404583697301015.95223688DE
260-644-32.232232232219984650583816721807.22799603DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSTGstechnologies Ltd
1.575p
(26.00%)
29.77M
ECOBEco Buildings Group Plc
8.00p
(18.52%)
591.53k
AMGOAmigo Holdings Plc
0.70p
(16.67%)
4.4M
NEXNNexxen International Ltd
334.00p
(10.23%)
93.66k
VALValirx Plc
1.675p
(8.06%)
324.26k
CNNCaledonian Trust Plc
50.00p
(-28.57%)
2.82k
UKOGUk Oil & Gas Plc
0.0245p
(-27.94%)
194.66M
WBIWoodbois Limited
0.215p
(-27.12%)
44.47M
CMLCml Microsystems Plc
222.50p
(-13.09%)
12.04k
CRTACirata Plc
22.00p
(-12.00%)
33k
UKOGUk Oil & Gas Plc
0.0245p
(-27.94%)
194.66M
TRPTower Resources Plc
0.0285p
(-1.72%)
129.68M
MSMNMosman Oil And Gas Limited
0.041p
(-6.82%)
119.81M
ORCPOracle Power Plc
0.0127p
(3.25%)
97.52M
WBIWoodbois Limited
0.215p
(-27.12%)
44.47M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 6 minutes ago
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE
INQD
Emilez Emilez 9 minutes ago
Actually I have no idea.
IAmTopG IAmTopG 12 minutes ago
Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this? 


PLL
Emilez Emilez 13 minutes ago
So what are you trying to say? That RD was a deluded investor just like the rest of us?
sharkey1 sharkey1 16 minutes ago
Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process
ELTP
The ELTP King The ELTP King 18 minutes ago
Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )
ELTP
The ELTP King The ELTP King 19 minutes ago
Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.
ELTP
The ELTP King The ELTP King 20 minutes ago
Sounds like The King.

She's stacken
ELTP
The ELTP King The ELTP King 21 minutes ago
Sounds like The King.

Couldn't sleep
ELTP
StarryComet61 StarryComet61 27 minutes ago
When do they plan to up list to otcqb?
SFIO
ArcherUnicorn98 ArcherUnicorn98 30 minutes ago
We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i
FNMA
Flexplate Flexplate 35 minutes ago
Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?
NBRI
XenaLives XenaLives 38 minutes ago
Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.
Flexplate Flexplate 38 minutes ago
Carlson, I hope you're doing well my friend. It's SHOWTIME!!!
NBRI
Flexplate Flexplate 39 minutes ago
Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!
NBRI
XenaLives XenaLives 40 minutes ago
I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the
Venture Point Venture Point 44 minutes ago
Pivot, it's over. What should GRPS do in the future?
GRPS
weedtrader420 weedtrader420 59 minutes ago
☝️🎅🖕
BTCUSD
Lakota-45 Lakota-45 1 hour ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -
INQD WDLF
mistermudler mistermudler 1 hour ago
these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days
ELTP
RickNagra RickNagra 1 hour ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 1 hour ago
50%---Take What They Give Ya !!
SPY

Your Recent History

LSE
AVON
Avon Technologies
TSXV
LONE
Lithium One Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved