Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avon Protection Plc | AVON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,182.00 | 17:14:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,182.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
AVON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,160.00 | 1,202.00 | 1,140.00 | 1,178.09 | 68,705 | 22.00 | 1.90% |
| 1 Month | 1,064.00 | 1,202.00 | 1,032.00 | 1,136.47 | 63,942 | 118.00 | 11.09% |
| 3 Months | 947.00 | 1,202.00 | 805.00 | 1,024.47 | 51,148 | 235.00 | 24.82% |
| 6 Months | 809.00 | 1,202.00 | 728.00 | 919.73 | 54,717 | 373.00 | 46.11% |
| 1 Year | 978.00 | 1,202.00 | 583.00 | 814.92 | 69,780 | 204.00 | 20.86% |
| 3 Years | 3,660.00 | 3,660.00 | 583.00 | 1,296.94 | 94,244 | -2,478.00 | -67.70% |
| 5 Years | 1,404.00 | 4,650.00 | 583.00 | 1,831.09 | 83,097 | -222.00 | -15.81% |
AVON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1,182.00 | -4.00 | -0.34% | 1,188.00 | 1,198.00 | 1,166.00 | 66,133 |
| 18 Apr 2024 | 1,186.00 | 8.00 | 0.68% | 1,178.00 | 1,190.00 | 1,172.00 | 102,250 |
| 17 Apr 2024 | 1,178.00 | 6.00 | 0.51% | 1,156.00 | 1,184.00 | 1,148.00 | 62,155 |
| 16 Apr 2024 | 1,172.00 | 12.00 | 1.03% | 1,154.00 | 1,202.00 | 1,140.00 | 81,956 |
| 13 Apr 2024 | 1,160.00 | 10.00 | 0.87% | 1,160.00 | 1,168.00 | 1,150.00 | 31,033 |
| 12 Apr 2024 | 1,150.00 | -2.00 | -0.17% | 1,152.00 | 1,162.00 | 1,140.00 | 30,587 |
| 11 Apr 2024 | 1,152.00 | 12.00 | 1.05% | 1,156.00 | 1,166.00 | 1,144.00 | 355,859 |
| 10 Apr 2024 | 1,140.00 | 14.00 | 1.24% | 1,130.00 | 1,160.00 | 1,128.00 | 38,534 |
| 09 Apr 2024 | 1,126.00 | 34.00 | 3.11% | 1,098.00 | 1,126.00 | 1,098.00 | 47,237 |
| 06 Apr 2024 | 1,092.00 | 0.00 | 0.00% | 1,076.00 | 1,094.00 | 1,076.00 | 18,642 |
| 05 Apr 2024 | 1,092.00 | 2.00 | 0.18% | 1,088.00 | 1,094.00 | 1,074.00 | 29,884 |
| 04 Apr 2024 | 1,090.00 | 10.00 | 0.93% | 1,072.00 | 1,094.00 | 1,072.00 | 36,528 |
| 03 Apr 2024 | 1,080.00 | -2.00 | -0.18% | 1,040.00 | 1,094.00 | 1,040.00 | 106,189 |
| 29 Mar 2024 | 1,082.00 | 6.00 | 0.56% | 1,076.00 | 1,084.00 | 1,074.00 | 31,304 |
| 28 Mar 2024 | 1,076.00 | 24.00 | 2.28% | 1,050.00 | 1,076.00 | 1,050.00 | 48,520 |
| 27 Mar 2024 | 1,052.00 | 2.00 | 0.19% | 1,050.00 | 1,064.00 | 1,050.00 | 24,919 |
| 26 Mar 2024 | 1,050.00 | -4.00 | -0.38% | 1,074.00 | 1,074.00 | 1,032.00 | 11,955 |
| 23 Mar 2024 | 1,054.00 | 0.00 | 0.00% | 1,064.00 | 1,076.00 | 1,052.00 | 27,271 |
| 22 Mar 2024 | 1,054.00 | 28.00 | 2.73% | 1,040.00 | 1,068.00 | 1,034.00 | 56,833 |
| 21 Mar 2024 | 1,026.00 | 8.00 | 0.79% | 1,040.00 | 1,040.00 | 1,012.00 | 33,050 |
| 20 Mar 2024 | 1,018.00 | 10.00 | 0.99% | 995.00 | 1,034.00 | 994.00 | 41,261 |
