Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 499,293 |
|
|||||
| News | - | ||||||
| Day High | 305.00 | Low High |
|||||
| Day Low | 288.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gb Group Plc | GBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.40 | -4.10% | 290.20 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 305.00 | 288.60 | 305.00 | 290.20 | 302.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 506 | 499,293 | 293.41p | 1,464,961p | - | 203.40 - 332.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:10 | AT | 27 | 290.20p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Gb Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 732.48M | 252.58M | - | 278.81M | -119.79M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gb News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 18:27 | Alliance News |  GB Group's shares jump 13% as predicts better-than-expected.. |
| 23/4/2024 | 16:00 | RNS Regulatory News | GB Group PLC FY24 trading update |
| 28/3/2024 | 23:47 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 01/3/2024 | 02:44 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 01/2/2024 | 03:59 | RNS Regulatory News | GB Group PLC Director/PDMR Shareholding |
| 01/2/2024 | 00:00 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 30/1/2024 | 19:59 | Alliance News | IN BRIEF: GB Group "confident" in full-year outlook,.. |
| 30/1/2024 | 18:00 | RNS Regulatory News | GB Group PLC Directorate change and in-line trading update |
| 26/1/2024 | 19:30 | RNS Regulatory News | GB Group PLC Holding(s) in Company |
| 19/1/2024 | 21:01 | UK Regulatory | GB Group PLC Block listing Interim Review |
| 29/12/2023 | 22:54 | UK Regulatory | GB Group PLC Total Voting Rights |
| 19/12/2023 | 19:50 | UK Regulatory | GB Group PLC Holding(s) in Company |
Historical GBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.20 | 305.00 | 245.20 | 290.31 | 1,296,611 | 43.00 | 17.39% |
| 1 Month | 270.20 | 305.00 | 244.40 | 274.44 | 871,816 | 20.00 | 7.40% |
| 3 Months | 287.40 | 305.00 | 244.40 | 272.55 | 1,018,963 | 2.80 | 0.97% |
| 6 Months | 228.00 | 305.00 | 224.80 | 266.52 | 775,391 | 62.20 | 27.28% |
| 1 Year | 320.00 | 332.20 | 203.40 | 259.58 | 933,143 | -29.80 | -9.31% |
| 3 Years | 910.50 | 980.00 | 203.40 | 399.39 | 773,438 | -620.30 | -68.13% |
| 5 Years | 599.00 | 995.00 | 203.40 | 474.37 | 616,305 | -308.80 | -51.55% |
