GBG GBG

Gb Share Price - GBG

Buy
Sell
735.00
-4.50 (-0.61%)
735.00
Volume 547,666
Bid Price 739.00
Ask Price 740.50
News -
Day High 760.50

Low
720.00

52 Week Range

High
995.00

Day Low 726.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gb Group Plc GBG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.50 -0.61% 735.00 03:35:23
Open Price Low Price High Price Close Price Previous Close
748.00 726.00 760.50 735.00 739.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,272 547,666 737.62p 4,039,674p - 720.00 - 995.00
Last Trade Type Quantity Price Currency
04:56:50 O 6,818 739.454p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Gb Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.85Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gb News

Date Time Source News Article
02/12/202103:26Alliance NewsDIRECTOR DEALINGS: New chair buys 100,000 Restaurant Group..
01/12/202123:32UK Regulatory (RNS & others)GB Group PLC Director/PDMR Shareholding
01/12/202123:29UK Regulatory (RNS & others)GB Group PLC Holding(s) in Company
01/12/202107:36Alliance NewsDIRECTOR DEALINGS: Telecom Plus chair offloads 2.5 million..
01/12/202104:34UK Regulatory (RNS & others)GB Group PLC Director Dealing
01/12/202101:37Alliance NewsIN BRIEF: GB Group revenue rises but no dividend after..
30/11/202123:59UK Regulatory (RNS & others)GB Group PLC Total Voting Rights
30/11/202118:00UK Regulatory (RNS & others)GB Group PLC Half-year Report
26/11/202103:59UK Regulatory (RNS & others)GB Group PLC Holding(s) in Company
26/11/202103:56UK Regulatory (RNS & others)GB Group PLC Holding(s) in Company
19/11/202120:25Alliance NewsGB Group successfully raises GBP305 million for Acuant buy
19/11/202119:26Business WireGBG Announces It Has Agreed to Acquire Acuant, Bringing..

Historical GBG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week740.50818.00726.00761.30724,471-5.50-0.74%
1 Month940.00940.00720.00773.90524,748-205.00-21.81%
3 Months904.50961.00720.00828.44315,553-169.50-18.74%
6 Months937.00980.00720.00847.56265,669-202.00-21.56%
1 Year864.00995.00720.00862.72295,256-129.00-14.93%
3 Years479.00995.00407.50680.15381,143256.0053.44%
5 Years255.50995.00255.50598.34336,813479.50187.67%
Your Recent History
LSE
GBG
Gb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 05:06:10