Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gb Group Plc | GBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -1.38% | 286.20 | 01:11:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 289.00 | 286.00 | 299.40 | 290.20 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.00 | 305.00 | 245.20 | 293.26 | 1,302,947 | 37.20 | 14.94% |
| 1 Month | 274.80 | 305.00 | 244.40 | 275.04 | 864,285 | 11.40 | 4.15% |
| 3 Months | 280.00 | 305.00 | 244.40 | 272.64 | 1,021,878 | 6.20 | 2.21% |
| 6 Months | 226.00 | 305.00 | 224.80 | 266.78 | 776,668 | 60.20 | 26.64% |
| 1 Year | 317.60 | 332.20 | 203.40 | 259.39 | 930,929 | -31.40 | -9.89% |
| 3 Years | 910.50 | 980.00 | 203.40 | 399.29 | 773,093 | -624.30 | -68.57% |
| 5 Years | 604.00 | 995.00 | 203.40 | 474.13 | 616,113 | -317.80 | -52.62% |
GBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 290.20 | -12.40 | -4.10% | 305.00 | 305.00 | 288.60 | 510,672 |
| 25 Apr 2024 | 302.60 | 1.60 | 0.53% | 299.20 | 304.00 | 297.60 | 1,403,811 |
| 24 Apr 2024 | 301.00 | 42.20 | 16.31% | 285.00 | 303.80 | 283.40 | 3,550,599 |
| 23 Apr 2024 | 258.80 | 5.80 | 2.29% | 254.80 | 260.00 | 254.80 | 558,684 |
| 20 Apr 2024 | 253.00 | 3.00 | 1.20% | 249.00 | 256.60 | 245.20 | 490,970 |
| 19 Apr 2024 | 250.00 | 0.20 | 0.08% | 247.20 | 255.60 | 246.20 | 478,992 |
| 18 Apr 2024 | 249.80 | -1.60 | -0.64% | 251.00 | 252.60 | 244.40 | 385,793 |
| 17 Apr 2024 | 251.40 | -13.40 | -5.06% | 261.00 | 262.20 | 250.00 | 665,772 |
| 16 Apr 2024 | 264.80 | -0.40 | -0.15% | 263.00 | 268.40 | 262.20 | 1,359,451 |
| 13 Apr 2024 | 265.20 | -1.80 | -0.67% | 268.60 | 273.60 | 265.00 | 1,162,414 |
| 12 Apr 2024 | 267.00 | 5.20 | 1.99% | 261.80 | 268.40 | 261.80 | 594,183 |
| 11 Apr 2024 | 261.80 | -1.00 | -0.38% | 264.20 | 268.60 | 258.40 | 1,170,447 |
| 10 Apr 2024 | 262.80 | -3.60 | -1.35% | 266.60 | 267.80 | 262.80 | 927,704 |
| 09 Apr 2024 | 266.40 | 3.00 | 1.14% | 262.40 | 267.00 | 262.00 | 231,696 |
| 06 Apr 2024 | 263.40 | -1.60 | -0.60% | 260.00 | 265.00 | 259.00 | 378,161 |
| 05 Apr 2024 | 265.00 | 0.80 | 0.30% | 263.60 | 266.40 | 260.80 | 344,603 |
| 04 Apr 2024 | 264.20 | -0.20 | -0.08% | 263.60 | 266.60 | 260.80 | 522,852 |
| 03 Apr 2024 | 264.40 | -8.00 | -2.94% | 274.80 | 274.80 | 263.80 | 820,333 |
| 29 Mar 2024 | 272.40 | 4.40 | 1.64% | 270.20 | 272.60 | 267.20 | 646,224 |
| 28 Mar 2024 | 268.00 | 1.60 | 0.60% | 264.60 | 270.80 | 262.60 | 1,280,122 |
| 27 Mar 2024 | 266.40 | -0.60 | -0.22% | 267.00 | 267.80 | 263.60 | 403,985 |
