Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 103,178 |
|
|||||
| News | - | ||||||
| Day High | 789.00 | Low High |
|||||
| Day Low | 777.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wise Plc | WISE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.00 | -1.89% | 778.00 | 20:37:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 789.00 | 777.00 | 789.00 | 793.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 479 | 103,178 | 783.68p | 808,582p | - | 513.20 - 997.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:36:09 | AT | 88 | 778.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Wise Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.98B | 1.02B | - | 856.8M | 114M | 0.11 | 70.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 01:32 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 23/4/2024 | 00:12 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 22/4/2024 | 16:00 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 18/4/2024 | 18:33 | RNS Regulatory News | Wise PLC Holding(s) in Company |
| 17/4/2024 | 16:00 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 17/4/2024 | 00:03 | RNS Regulatory News | Wise PLC Holding(s) in Company |
| 16/4/2024 | 19:47 | Alliance News |  Wise touts solid quarter but shares down as revenue misses.. |
| 16/4/2024 | 16:00 | RNS Regulatory News | Wise PLC WISE PLC Q4FY24 TRADING UPDATE |
| 10/4/2024 | 23:22 | Alliance News | IN THE KNOW: Berenberg details raised hopes at Wise ahead of.. |
| 25/3/2024 | 19:42 | Alliance News | Wise welcomes Delivery Hero's Emmanuel Thomassin as CFO |
| 25/3/2024 | 18:00 | RNS Regulatory News | Wise PLC Management Update |
| 15/3/2024 | 23:43 | RNS Regulatory News | Wise PLC Holding(s) in Company |
Historical WISE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 828.00 | 832.50 | 775.50 | 804.23 | 1,588,659 | -50.00 | -6.04% |
| 1 Month | 932.00 | 997.50 | 775.50 | 882.42 | 1,602,275 | -154.00 | -16.52% |
| 3 Months | 795.00 | 997.50 | 775.50 | 887.48 | 1,423,534 | -17.00 | -2.14% |
| 6 Months | 673.00 | 997.50 | 634.40 | 835.30 | 1,433,498 | 105.00 | 15.60% |
| 1 Year | 557.60 | 997.50 | 513.20 | 714.45 | 1,722,329 | 220.40 | 39.53% |
| 3 Years | 800.00 | 1,176.50 | 285.00 | 671.95 | 1,839,752 | -22.00 | -2.75% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 671.95 | 1,839,752 | -22.00 | -2.75% |
