WISE WISE

Wise Share Price - WISE

Buy
Sell
766.80
2.80 (0.37%)
766.80
Volume 1,925,245
Bid Price 769.40
Ask Price 770.00
News -
Day High 779.00

Low
700.00

52 Week Range

High
1,176.50

Day Low 761.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Wise Plc WISE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.80 0.37% 766.80 03:35:14
Open Price Low Price High Price Close Price Previous Close
770.00 761.20 779.00 766.80 764.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,194 1,925,245 769.92p 14,822,900p - 700.00 - 1,176.50
Last Trade Type Quantity Price Currency
05:45:02 O 43,000 770.772p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Wise Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.60Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wise News

Date Time Source News Article
02/12/202104:23UK Regulatory (RNS & others)Wise PLC Total Voting Rights
30/11/202120:59Alliance NewsWise shares rise after revenue guidance bolstered but costs..
30/11/202119:58UK Regulatory (RNS & others)Wise PLC Issue of Equity
30/11/202118:00UK Regulatory (RNS & others)Wise PLC Half-year Report
30/11/202101:38UK Regulatory (RNS & others)Wise PLC Half-year Report
30/11/202100:24UK Regulatory (RNS & others)Wise PLC Half-year Report
27/11/202103:30UK Regulatory (RNS & others)Wise PLC Holding(s) in Company
26/11/202102:46UK Regulatory (RNS & others)Wise PLC Regulatory Approval
04/11/202103:24UK Regulatory (RNS & others)Wise PLC Director/PDMR Shareholding
27/10/202101:36Alliance NewsDIRECTOR DEALINGS: Wise Chair Hinrikus sells GBP81.5 million..
26/10/202120:17UK Regulatory (RNS & others)Wise PLC Director/PDMR Shareholding
25/10/202122:00Business WirePayfare, Wise to Bring First International Money Transfer..

Historical WISE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week815.40819.80715.80743.582,014,069-48.60-5.96%
1 Month843.40869.40700.00763.572,046,195-76.60-9.08%
3 Months1,042.001,176.50700.00886.132,078,118-275.20-26.41%
6 Months800.001,176.50700.00913.162,475,601-33.20-4.15%
1 Year800.001,176.50700.00913.162,475,601-33.20-4.15%
3 Years800.001,176.50700.00913.162,475,601-33.20-4.15%
5 Years800.001,176.50700.00913.162,475,601-33.20-4.15%
Your Recent History
LSE
WISE
Wise
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:44:38