Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wise Plc | WISE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.00 | -1.64% | 780.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 789.00 | 768.00 | 789.00 | 780.00 | 793.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
WISE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 828.00 | 832.50 | 768.00 | 804.23 | 1,588,659 | -48.00 | -5.80% |
| 1 Month | 932.00 | 997.50 | 768.00 | 882.42 | 1,602,275 | -152.00 | -16.31% |
| 3 Months | 795.00 | 997.50 | 768.00 | 887.48 | 1,423,534 | -15.00 | -1.89% |
| 6 Months | 673.00 | 997.50 | 634.40 | 835.30 | 1,433,498 | 107.00 | 15.90% |
| 1 Year | 557.60 | 997.50 | 513.20 | 714.45 | 1,722,329 | 222.40 | 39.89% |
| 3 Years | 800.00 | 1,176.50 | 285.00 | 671.95 | 1,839,752 | -20.00 | -2.50% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 671.95 | 1,839,752 | -20.00 | -2.50% |
WISE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 780.00 | -13.00 | -1.64% | 789.00 | 789.00 | 768.00 | 2,021,339 |
| 25 Apr 2024 | 793.00 | -11.50 | -1.43% | 801.50 | 807.00 | 788.50 | 1,404,623 |
| 24 Apr 2024 | 804.50 | 3.50 | 0.44% | 803.50 | 806.50 | 791.00 | 1,145,552 |
| 23 Apr 2024 | 801.00 | -7.00 | -0.87% | 810.00 | 818.00 | 786.00 | 1,248,075 |
| 20 Apr 2024 | 808.00 | -2.00 | -0.25% | 789.00 | 819.00 | 775.50 | 2,194,358 |
| 19 Apr 2024 | 810.00 | -18.00 | -2.17% | 828.00 | 832.50 | 794.00 | 1,950,685 |
| 18 Apr 2024 | 828.00 | 5.50 | 0.67% | 816.50 | 849.50 | 816.50 | 2,042,497 |
| 17 Apr 2024 | 822.50 | -90.50 | -9.91% | 820.00 | 856.50 | 800.00 | 3,046,064 |
| 16 Apr 2024 | 913.00 | -33.00 | -3.49% | 939.00 | 943.50 | 912.00 | 1,595,692 |
| 13 Apr 2024 | 946.00 | -11.00 | -1.15% | 965.50 | 976.50 | 945.00 | 1,099,114 |
| 12 Apr 2024 | 957.00 | -6.00 | -0.62% | 962.00 | 970.50 | 944.50 | 959,838 |
| 11 Apr 2024 | 963.00 | -16.50 | -1.68% | 980.50 | 986.50 | 953.00 | 1,153,066 |
| 10 Apr 2024 | 979.50 | 33.00 | 3.49% | 947.00 | 997.50 | 945.50 | 1,369,874 |
| 09 Apr 2024 | 946.50 | 8.50 | 0.91% | 939.00 | 946.50 | 930.00 | 1,411,951 |
| 06 Apr 2024 | 938.00 | 0.50 | 0.05% | 924.50 | 942.50 | 924.00 | 694,786 |
| 05 Apr 2024 | 937.50 | 7.50 | 0.81% | 936.00 | 942.00 | 930.00 | 2,441,565 |
| 04 Apr 2024 | 930.00 | 4.50 | 0.49% | 923.00 | 941.00 | 922.50 | 2,794,480 |
| 03 Apr 2024 | 925.50 | -3.10 | -0.33% | 935.50 | 943.50 | 919.50 | 1,227,730 |
| 29 Mar 2024 | 928.60 | 6.40 | 0.69% | 932.00 | 937.00 | 912.80 | 1,061,005 |
| 28 Mar 2024 | 922.20 | -9.60 | -1.03% | 933.80 | 940.60 | 922.20 | 1,010,198 |
| 27 Mar 2024 | 931.80 | -3.40 | -0.36% | 927.00 | 941.60 | 914.80 | 1,952,336 |
