ANP ANP

Anpario Share Price - ANP

Buy
Sell
600.00
-5.00 (-0.83%)
600.00
Volume 87,012
Bid Price 590.00
Ask Price 610.00
News -
Day High 600.00

Low
425.00

52 Week Range

High
715.00

Day Low 590.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Anpario Plc ANP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -0.83% 600.00 02:23:07
Open Price Low Price High Price Close Price Previous Close
590.00 590.00 600.00 600.00 605.00
Trades Stocks Traded Average Volume 52 Week Range
17 87,012 - 425.00 - 715.00
Last Trade Type Quantity Price Currency
02:54:06 O 20,000 600.00p GBX
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Anpario Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
133.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anpario News

Date Time Source News Article
19/11/202100:17UK Regulatory (RNS & others)Anpario PLC Holding(s) in Company
11/11/202106:29Alliance NewsTRADING UPDATES: PCI-PAL starts year strongly; HSS Hire..
10/11/202118:00RNS Non-RegulatoryAnpario PLC New Commitment to Sustainable Operations
03/11/202123:04UK Regulatory (RNS & others)Anpario PLC Total Voting Rights
01/11/202121:03UK Regulatory (RNS & others)Anpario PLC Holding(s) in Company
27/10/202102:28UK Regulatory (RNS & others)Anpario PLC Holding(s) in Company
12/10/202117:20UK Regulatory (RNS & others)Anpario PLC Director/PDMR Shareholding
15/9/202122:59Alliance NewsEARNINGS UPDATES: AMS ups dividend; tinyBuild profit slips..
15/9/202120:50UK Regulatory (RNS & others)Anpario PLC Half-year Report - Replacement
15/9/202116:00UK Regulatory (RNS & others)Anpario PLC Half-year Report
06/9/202123:35UK Regulatory (RNS & others)Anpario PLC Total Voting Rights
03/8/202118:52UK Regulatory (RNS & others)Anpario PLC Total Voting Rights

Historical ANP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week575.00615.00575.00587.918,71225.004.35%
1 Month605.00615.00565.00588.2914,282-5.00-0.83%
3 Months680.00680.00565.00608.0614,560-80.00-11.76%
6 Months565.00715.00565.00645.0014,43735.006.19%
1 Year425.00715.00425.00597.3617,901175.0041.18%
3 Years392.00715.00225.00425.6622,940208.0053.06%
5 Years277.50715.00225.00406.6524,352322.50116.22%
Your Recent History
LSE
ANP
Anpario
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:44:45