Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,008 |
|
|||||
| News | - | ||||||
| Day High | 250.00 | Low High |
|||||
| Day Low | 250.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anpario Plc | ANP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 250.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 2,008 | - | 177.50 - 275.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:09:51 | O | 150 | 254.49p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Anpario Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.03M | 24.01M | - | 33.1M | 3.3M | 0.14 | 18.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anpario News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/3/2024 | 22:37 | RNS Regulatory News | Anpario PLC Director/PDMR Shareholding |
| 21/3/2024 | 18:00 | RNS Regulatory News | Anpario PLC Director/PDMR Shareholding |
| 20/3/2024 | 21:58 | Alliance News |  Anpario annual earnings suffer amid challenges in.. |
| 20/3/2024 | 18:00 | RNS Regulatory News | Anpario PLC Final Results |
| 05/2/2024 | 18:00 | RNS Regulatory News | Anpario PLC Award of Options and Director/PDMR Shareholding |
| 25/1/2024 | 00:31 | Alliance News | Anpario performs better than expected but still below.. |
| 24/1/2024 | 18:00 | UK Regulatory | Anpario PLC Full year trading statement |
| 17/1/2024 | 18:00 | UK Regulatory | Anpario PLC Block listing Interim Review |
| 05/10/2023 | 19:23 | UK Regulatory | Anpario PLC Director Disclosure |
| 13/9/2023 | 20:17 | Alliance News | Anpario interim profit drops on costs; revenue hurt by lower.. |
| 13/9/2023 | 16:00 | UK Regulatory | Anpario PLC Half-year Report |
| 26/8/2023 | 02:10 | UK Regulatory | Anpario PLC Block listing Interim Review |
Historical ANP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 250.00 | 245.00 | 246.91 | 10,614 | 5.00 | 2.04% |
| 1 Month | 232.50 | 250.00 | 230.00 | 235.87 | 43,289 | 17.50 | 7.53% |
| 3 Months | 252.50 | 262.50 | 227.50 | 236.88 | 24,009 | -2.50 | -0.99% |
| 6 Months | 255.00 | 265.00 | 227.50 | 242.85 | 17,328 | -5.00 | -1.96% |
| 1 Year | 262.50 | 275.00 | 177.50 | 230.44 | 21,120 | -12.50 | -4.76% |
| 3 Years | 620.00 | 715.00 | 177.50 | 376.76 | 21,304 | -370.00 | -59.68% |
| 5 Years | 405.00 | 715.00 | 177.50 | 385.71 | 22,758 | -155.00 | -38.27% |
