ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Anpario Plc

Anpario Plc (ANP)

410.00
42.50
(11.56%)
Closed 12 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1359.33333333333375415367.519908374.21931825DE
4307.89473684211380415347.531595376.29464311DE
12107.535.5371900826302.541529538789343.56248103DE
267522.388059701533541524537636315.25944899DE
5215057.6923076923260415227.531122294.89762715DE
156-215-34.4625645177.525636314.62461613DE
2607020.5882352941340715177.525730373.88030105DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173653020041042.511.56387.5415382.5157359
1736443800367.5-7.5-2.00375375367.510361
173635740037500.00375377.537528391
173627100037500.003753753759580
173618460037500.00372.5375372.536707
173592540037500.00375375372.514499
1735839000375-17.5-4.4639039037534934
1735666200392.551.29387.5395387.525827
1735579800387.52.50.65385392.538542427
17353206003857.51.99377.5385377.533134
1735061400377.57.52.03370377.537023233
1734975000370102.7836037036032459
173471580036000.0036036036037214
1734629400360-7.5-2.04367.5367.5347.548843
1734543000367.5-2.5-0.68370370367.518344
1734456600370-15-3.9038538537027973
173437020038500.0038538538523458
173411100038551.32380387.538089737
17340246003807.52.01372.5380372.527040
1733938200372.500.00372.5372.5372.511634
1733851800372.500.00372.5372.536541847
1733765400372.517.54.93355375355124300
1733506200355154.4134035534055266
173341980034000.0034034034030345
173333340034000.003403403405961
173324700034051.4933534033540560
173316060033500.0033533533542848
17329014003352.50.75332.5335332.59237
1732815000332.500.00332.5332.5332.59545
1732728600332.5-2.5-0.75335335332.524106
173264220033500.0033533533516147
1732555800335-2.5-0.74337.5337.533516180
1732296600337.500.00337.5337.5337.59678
1732210200337.5-2.5-0.74340340337.512187
1732123800340-5-1.4534534534022681
17320374003452.50.7334034534022573
1731951000342.5-15-4.20357.5357.5342.556954
1731691800357.512.53.62345357.534521454
1731605400345-10-2.82352.5352.534525034
173151900035500.0035535535510717
17314326003552.50.71352.5362.5352.583791
1731346200352.517.55.22337.5355337.5116442
173108700033517.55.51317.5342.5317.5185573
1731000600317.52.50.79315317.531517350
17309142003152.50.80312.5315312.516175
1730827800312.5-7.5-2.34320320312.548130
173074140032051.5931532031526768
1730482200315-5-1.5632032031533532
1730395800320103.23307.5322.5307.5172051
173030940031012.54.20297.5310297.558299
1730223000297.500.00297.5297.529521656
1730136600297.5-2.5-0.83300300297.545323
17298738003002.50.84297.5300297.539327
1729787400297.5-0.5-0.17297.5297.5297.552860
1729701000298-2-0.6730030029527228
1729614600300-2.5-0.83302.5302.530017156
1729528200302.500.00302.5305302.544043
1729269000302.500.00302.5305302.560974
1729182600302.5-7.5-2.42310310302.540017
172909620031000.0031031031011923
172900980031012.54.20297.5310297.527635
1728923400297.57.52.59290297.529054460
1728664200290-5-1.69295300287.575037
Rendering Error

ANP Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock