Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anpario Plc | ANP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 250.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ANP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 250.00 | 245.00 | 245.43 | 18,955 | 0.00 | 0.00% |
| 1 Month | 230.00 | 250.00 | 230.00 | 235.29 | 58,241 | 20.00 | 8.70% |
| 3 Months | 257.50 | 262.50 | 227.50 | 237.53 | 25,028 | -7.50 | -2.91% |
| 6 Months | 266.00 | 266.00 | 227.50 | 242.92 | 17,482 | -16.00 | -6.02% |
| 1 Year | 267.50 | 275.00 | 177.50 | 230.71 | 21,353 | -17.50 | -6.54% |
| 3 Years | 620.00 | 715.00 | 177.50 | 376.67 | 21,277 | -370.00 | -59.68% |
| 5 Years | 410.00 | 715.00 | 177.50 | 385.34 | 22,756 | -160.00 | -39.02% |
ANP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 6,716 |
| 17 Apr 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 245.00 | 8,244 |
| 16 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 14,779 |
| 13 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 18,044 |
| 12 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 26,578 |
| 11 Apr 2024 | 245.00 | -5.00 | -2.00% | 250.00 | 250.00 | 245.00 | 27,130 |
| 10 Apr 2024 | 250.00 | 17.50 | 7.53% | 232.50 | 250.00 | 232.50 | 66,020 |
| 09 Apr 2024 | 232.50 | -2.50 | -1.06% | 235.00 | 235.00 | 232.50 | 31,975 |
| 06 Apr 2024 | 235.00 | 0.00 | 0.00% | 232.50 | 235.00 | 232.50 | 24,458 |
| 05 Apr 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 32,827 |
| 04 Apr 2024 | 235.00 | 2.50 | 1.08% | 232.50 | 235.00 | 232.50 | 64,838 |
| 03 Apr 2024 | 232.50 | 2.50 | 1.09% | 230.00 | 232.50 | 230.00 | 97,989 |
| 29 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 67,581 |
| 28 Mar 2024 | 230.00 | -2.50 | -1.08% | 232.50 | 232.50 | 230.00 | 40,327 |
| 27 Mar 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 95,536 |
| 26 Mar 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 235.00 | 232.50 | 81,029 |
| 23 Mar 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 69,838 |
| 22 Mar 2024 | 232.50 | -2.50 | -1.06% | 232.50 | 232.50 | 230.00 | 79,618 |
| 21 Mar 2024 | 235.00 | 5.00 | 2.17% | 230.00 | 237.50 | 230.00 | 201,520 |
| 20 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,727 |
| 19 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 29,147 |
