Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,941,871 |
|
|||||
| News | (1) | ||||||
| Day High | 205.50 | Low High |
|||||
| Day Low | 196.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tp Icap Group Plc | TCAP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.25% | 201.50 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.80 | 196.80 | 205.50 | 201.50 | 202.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 607 | 1,941,871 | 201.49p | 3,912,649p | - | 140.70 - 230.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:32 | O | 41 | 203.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Tp Icap Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.57B | 779.19M | - | 2.18B | 74M | 0.10 | 21.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tp Icap News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 25/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 24/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 23/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 22/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 17/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 16/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 15/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 12/4/2024 | 16:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 11/4/2024 | 20:00 | RNS Regulatory News | TP ICAP Group plc 2023 Annual Report and Notice of 2024 AGM |
Historical TCAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 212.00 | 196.80 | 203.71 | 2,455,108 | -3.50 | -1.71% |
| 1 Month | 230.00 | 230.50 | 196.80 | 212.54 | 1,918,668 | -28.50 | -12.39% |
| 3 Months | 190.20 | 230.50 | 170.70 | 206.12 | 1,573,696 | 11.30 | 5.94% |
| 6 Months | 167.00 | 230.50 | 153.00 | 192.49 | 1,665,434 | 34.50 | 20.66% |
| 1 Year | 166.50 | 230.50 | 140.70 | 180.24 | 1,348,699 | 35.00 | 21.02% |
| 3 Years | 237.70 | 244.90 | 100.90 | 166.91 | 1,469,747 | -36.20 | -15.23% |
| 5 Years | 283.70 | 425.00 | 100.90 | 212.30 | 1,388,554 | -82.20 | -28.97% |
