Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tp Icap Group Plc | TCAP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.25% | 201.50 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.80 | 196.80 | 205.50 | 201.50 | 202.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 212.00 | 196.80 | 203.71 | 2,455,108 | -3.50 | -1.71% |
| 1 Month | 230.00 | 230.50 | 196.80 | 212.54 | 1,918,668 | -28.50 | -12.39% |
| 3 Months | 190.20 | 230.50 | 170.70 | 206.12 | 1,573,696 | 11.30 | 5.94% |
| 6 Months | 167.00 | 230.50 | 153.00 | 192.49 | 1,665,434 | 34.50 | 20.66% |
| 1 Year | 166.50 | 230.50 | 140.70 | 180.24 | 1,348,699 | 35.00 | 21.02% |
| 3 Years | 237.70 | 244.90 | 100.90 | 166.91 | 1,469,747 | -36.20 | -15.23% |
| 5 Years | 283.70 | 425.00 | 100.90 | 212.30 | 1,388,554 | -82.20 | -28.97% |
TCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 201.50 | -0.50 | -0.25% | 196.80 | 205.50 | 192.00 | 1,873,588 |
| 26 Apr 2024 | 202.00 | -0.50 | -0.25% | 202.50 | 204.50 | 199.40 | 3,065,787 |
| 25 Apr 2024 | 202.50 | -5.00 | -2.41% | 208.00 | 208.50 | 200.50 | 5,228,671 |
| 24 Apr 2024 | 207.50 | 2.00 | 0.97% | 212.00 | 212.00 | 207.00 | 1,243,999 |
| 23 Apr 2024 | 205.50 | -2.00 | -0.96% | 211.00 | 211.00 | 205.50 | 1,740,701 |
| 20 Apr 2024 | 207.50 | 0.50 | 0.24% | 205.00 | 207.50 | 204.00 | 996,382 |
| 19 Apr 2024 | 207.00 | -1.00 | -0.48% | 212.00 | 212.00 | 206.50 | 893,110 |
| 18 Apr 2024 | 208.00 | 0.00 | 0.00% | 212.50 | 212.50 | 206.50 | 1,321,794 |
| 17 Apr 2024 | 208.00 | -4.00 | -1.89% | 208.00 | 211.00 | 206.50 | 1,298,013 |
| 16 Apr 2024 | 212.00 | 3.00 | 1.44% | 208.50 | 214.00 | 208.50 | 2,743,433 |
| 13 Apr 2024 | 209.00 | -4.50 | -2.11% | 219.50 | 219.50 | 208.00 | 2,328,132 |
| 12 Apr 2024 | 213.50 | -8.50 | -3.83% | 212.00 | 215.00 | 211.50 | 2,408,777 |
| 11 Apr 2024 | 222.00 | 0.00 | 0.00% | 226.00 | 226.00 | 220.50 | 1,731,120 |
| 10 Apr 2024 | 222.00 | -5.50 | -2.42% | 229.50 | 229.50 | 220.00 | 1,148,022 |
| 09 Apr 2024 | 227.50 | 2.00 | 0.89% | 227.50 | 228.00 | 225.00 | 850,330 |
| 06 Apr 2024 | 225.50 | -2.00 | -0.88% | 227.50 | 227.50 | 223.50 | 791,983 |
| 05 Apr 2024 | 227.50 | 2.50 | 1.11% | 227.00 | 229.00 | 226.00 | 1,261,178 |
| 04 Apr 2024 | 225.00 | 1.50 | 0.67% | 227.50 | 227.50 | 220.00 | 2,339,102 |
| 03 Apr 2024 | 223.50 | -1.70 | -0.75% | 230.00 | 230.50 | 221.50 | 3,145,495 |
| 29 Mar 2024 | 225.20 | 0.80 | 0.36% | 226.40 | 227.00 | 224.60 | 1,795,209 |
| 28 Mar 2024 | 224.40 | -0.80 | -0.36% | 226.00 | 227.20 | 224.40 | 1,511,745 |
