Aib Share Price - AIBG

-2.85 (-1.68%)
Volume 7,328
Bid Price 167.55
Ask Price 168.80
News -
Day High 167.85


52 Week Range


Day Low 166.35
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aib Group Plc AIBG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.85 -1.68% 167.10 19:52:06
Open Price Low Price High Price Close Price Previous Close
166.35 166.35 167.85 169.95
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17 7,328 167.16p 12,250p - 1.468 - 240.00
Last Trade Type Quantity Price Currency
19:41:07 AT 376 167.10p GBX
Industry Sector


Draw Mode:

Aib Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.72Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aib News

Date Time Source News Article
25/11/202119:59UK Regulatory (RNS & others)AIB Group PLC Change in Director Details
23/11/202122:50Alliance NewsAIB sells GBP600 million in UK small business loans to..
23/11/202118:00UK Regulatory (RNS & others)AIB Group PLC AIB announces sale of SME portfolio in GB
03/11/202122:18Alliance NewsAIB Group considers resumption of dividends amid positive..
03/11/202118:00UK Regulatory (RNS & others)AIB Group PLC AIB Group plc - Q3 2021 Trading Update
29/10/202103:49Alliance NewsEXECUTIVE CHANGES: New chairs for AIB, Restaurant Group and..
28/10/202119:30UK Regulatory (RNS & others)AIB Group PLC Appointment of Chair
15/10/202103:48Alliance NewsIN BRIEF: AIB sells non-performing loan portfolio to Mars..
15/10/202103:11UK Regulatory (RNS & others)AIB Group PLC AIB - sale of non-performing loan portfolio
05/10/202120:00UK Regulatory (RNS & others)AIB Group PLC AIB confirms date for Q3 2021 Trading Update
15/9/202100:02Alliance NewsEXECUTIVE CHANGES: AIB adds two to board; Lamprell taps..
14/9/202119:59UK Regulatory (RNS & others)AIB Group PLC Appointment of Directors

Historical AIBG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.95178.50160.25171.39126,203-8.85-5.03%
1 Month201.00208.20160.25182.2288,594-33.90-16.87%
3 Months196.85212.20160.25193.0471,639-29.75-15.11%
6 Months237.00240.00150.00194.1793,266-69.90-29.49%
1 Year1.558240.001.468125.51230,086165.5410,625.29%
3 Years3.868240.000.71820.22519,022163.234,220.06%
5 Years5.42240.000.71816.60513,527161.682,983.03%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:09:42