Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,399 |
|
|||||
| News | - | ||||||
| Day High | 425.00 | Low High |
|||||
| Day Low | 421.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aib Group Plc | AIBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.50 | 1.57% | 421.50 | 20:03:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 423.00 | 421.50 | 425.00 | 415.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 4,399 | 423.36p | 18,624p | - | 312.50 - 440.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:03:24 | O | 15 | 423.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Aib Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.33Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aib News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 19:13 | RNS Regulatory News | AIB Group PLC RE EGM: Final Price in respect of Buyback.. |
| 24/4/2024 | 18:32 | RNS Regulatory News | J.P. Morgan SE Stabilisation Notice |
| 24/4/2024 | 02:16 | RNS Regulatory News | AIB Group PLC Holding(s) in Company |
| 23/4/2024 | 18:23 | RNS Regulatory News | J.P. Morgan SE Stabilisation Notice |
| 04/4/2024 | 01:00 | RNS Regulatory News | AIB Group PLC Notice of GM |
| 04/4/2024 | 01:00 | RNS Regulatory News | AIB Group PLC Notice of AGM |
| 25/3/2024 | 19:34 | RNS Regulatory News | AIB Group PLC Holding(s) in Company |
| 11/3/2024 | 20:51 | RNS Regulatory News | AIB Group PLC Director/PDMR Shareholding |
| 06/3/2024 | 22:09 | Alliance News |  AIB Group eyes up buyback as higher rates boost annual.. |
| 06/3/2024 | 18:15 | RNS Regulatory News | AIB Group PLC Dividend Declaration |
| 06/3/2024 | 18:00 | RNS Regulatory News | AIB Group PLC 2023 Annual Financial Results Announcement |
| 05/3/2024 | 03:25 | RNS Regulatory News | AIB Group PLC Holding(s) in Company |
Historical AIBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.00 | 437.50 | 411.00 | 415.81 | 60,914 | -13.50 | -3.10% |
| 1 Month | 410.50 | 440.50 | 409.00 | 419.54 | 37,766 | 11.00 | 2.68% |
| 3 Months | 335.50 | 440.50 | 330.00 | 392.36 | 30,261 | 86.00 | 25.63% |
| 6 Months | 359.00 | 440.50 | 312.50 | 374.96 | 24,192 | 62.50 | 17.41% |
| 1 Year | 336.50 | 440.50 | 312.50 | 360.80 | 23,025 | 85.00 | 25.26% |
| 3 Years | 219.10 | 440.50 | 143.00 | 236.08 | 53,931 | 202.40 | 92.38% |
| 5 Years | 4.174 | 440.50 | 0.718 | 37.37 | 310,117 | 417.33 | 9,998.23% |
