Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aib Group Plc | AIBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -23.00 | -5.30% | 411.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 429.00 | 418.00 | 429.00 | 411.00 | 434.00 |
| Industry Sector |
|---|
| BANKS |
AIBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 427.00 | 440.50 | 418.00 | 429.48 | 9,346 | -16.00 | -3.75% |
| 1 Month | 405.50 | 440.50 | 400.00 | 421.36 | 28,754 | 5.50 | 1.36% |
| 3 Months | 343.00 | 440.50 | 330.00 | 385.51 | 26,211 | 68.00 | 19.83% |
| 6 Months | 348.00 | 440.50 | 312.50 | 370.12 | 22,340 | 63.00 | 18.10% |
| 1 Year | 342.00 | 440.50 | 312.50 | 357.74 | 22,119 | 69.00 | 20.18% |
| 3 Years | 203.00 | 440.50 | 143.00 | 234.37 | 54,714 | 208.00 | 102.46% |
| 5 Years | 4.056 | 440.50 | 0.718 | 37.04 | 310,371 | 406.94 | 10,033.14% |
AIBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 434.00 | 9.00 | 2.12% | 433.00 | 434.00 | 430.50 | 3,440 |
| 25 Apr 2024 | 425.00 | -7.50 | -1.73% | 435.00 | 437.50 | 425.00 | 4,457 |
| 24 Apr 2024 | 432.50 | 6.00 | 1.41% | 433.50 | 440.50 | 432.50 | 17,782 |
| 23 Apr 2024 | 426.50 | -2.00 | -0.47% | 435.00 | 439.00 | 426.50 | 14,245 |
| 20 Apr 2024 | 428.50 | 6.00 | 1.42% | 427.00 | 434.50 | 427.00 | 6,804 |
| 19 Apr 2024 | 422.50 | 1.50 | 0.36% | 430.00 | 433.00 | 422.50 | 154,591 |
| 18 Apr 2024 | 421.00 | 12.00 | 2.93% | 419.00 | 431.50 | 419.00 | 12,497 |
| 17 Apr 2024 | 409.00 | -3.50 | -0.85% | 415.50 | 419.00 | 409.00 | 3,946 |
| 16 Apr 2024 | 412.50 | -3.00 | -0.72% | 413.50 | 419.00 | 412.50 | 7,243 |
| 13 Apr 2024 | 415.50 | 2.50 | 0.61% | 414.50 | 416.00 | 409.50 | 52,216 |
| 12 Apr 2024 | 413.00 | -10.50 | -2.48% | 425.00 | 425.00 | 410.50 | 4,995 |
| 11 Apr 2024 | 423.50 | 2.00 | 0.47% | 430.50 | 430.50 | 423.50 | 9,799 |
| 10 Apr 2024 | 421.50 | -4.00 | -0.94% | 429.00 | 430.50 | 421.00 | 28,547 |
| 09 Apr 2024 | 425.50 | -4.00 | -0.93% | 433.50 | 436.00 | 425.50 | 49,483 |
| 06 Apr 2024 | 429.50 | 9.00 | 2.14% | 423.00 | 431.50 | 421.50 | 23,580 |
| 05 Apr 2024 | 420.50 | 2.00 | 0.48% | 422.50 | 428.50 | 420.50 | 24,270 |
| 04 Apr 2024 | 418.50 | 3.50 | 0.84% | 410.50 | 425.50 | 410.50 | 40,741 |
| 03 Apr 2024 | 415.00 | 20.50 | 5.20% | 405.50 | 415.00 | 400.00 | 58,934 |
| 29 Mar 2024 | 394.50 | 5.00 | 1.28% | 395.50 | 403.00 | 394.50 | 8,795 |
| 28 Mar 2024 | 389.50 | -3.00 | -0.76% | 399.00 | 399.50 | 389.50 | 6,950 |
| 27 Mar 2024 | 392.50 | 7.50 | 1.95% | 388.00 | 396.00 | 386.00 | 11,754 |
