ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIBG Aib Group Plc

394.50
5.00 (1.28%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,795
Bid Price 398.50
Ask Price 406.00
News -
Day High 403.00

Low
312.50

52 Week Range

High
410.00

Day Low 395.50
Share Name Share Symbol Market Stock Type
Aib Group Plc AIBG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
5.00 1.28% 394.50 03:35:25
Open Price Low Price High Price Close Price Previous Close
395.50 395.50 403.00 394.50 389.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
33 8,795 399.32p 35,120p - 312.50 - 410.00
Last Trade Type Quantity Price Currency
03:35:25 UT 6 394.50p GBX
Industry Sector
BANKS

Aib Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.57Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aib News

Date Time Source News Article
25/3/202419:34RNS Regulatory NewsAIB Group PLC Holding(s) in Company
11/3/202420:51RNS Regulatory NewsAIB Group PLC Director/PDMR Shareholding
06/3/202422:09Alliance NewsNewsAIB Group eyes up buyback as higher rates boost annual..
06/3/202418:15RNS Regulatory NewsAIB Group PLC Dividend Declaration
06/3/202418:00RNS Regulatory NewsAIB Group PLC 2023 Annual Financial Results Announcement
05/3/202403:25RNS Regulatory NewsAIB Group PLC Holding(s) in Company
28/2/202401:23RNS Regulatory NewsAIB Group PLC Holding(s) in Company
17/2/202402:35RNS Regulatory NewsAIB Group PLC Holding(s) in Company
30/1/202423:36RNS Regulatory NewsAIB Group PLC Holding(s) in Company
09/1/202419:30Alliance NewsNewsTOP NEWS: Irish government launches latest phase of AIB..
09/1/202418:00UK RegulatoryIrish Department of Finance Further Renewal of the AIB share..
15/12/202302:37UK RegulatoryAIB Group PLC Holding(s) in Company

Historical AIBG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week386.50403.00374.00391.4421,0488.002.07%
1 Month372.00410.00361.50391.3222,23422.506.05%
3 Months343.50410.00324.50362.5024,16151.0014.85%
6 Months363.00410.00312.50358.6221,19831.508.68%
1 Year323.00410.00312.50350.0921,24171.5022.14%
3 Years187.40410.00143.00229.4658,625207.10110.51%
5 Years3.882410.000.71836.17312,785390.6210,062.29%

Your Recent History

Delayed Upgrade Clock