ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aib Group Plc

Aib Group Plc (AIBG)

465.50
-15.00
( -3.12% )
Updated: 23:58:15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
465.50
Bid
456.00
Offer
458.00
Volume
24,859
459.50 Day's Range 472.00
330.00 52 Week Range 488.50
Previous Close
480.50
Open
466.50
Last Trade
3
@
458
(O)
Last Trade Time
23:52:50
Average Volume (3m)
21,989
Financial Volume
115,311p
VWAP
463.8599

AIBG Latest News

AIB Group PLC Holding in Company

AIB Group PLC 29 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 29 January 2025    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

UPDATE: Irish government sells 5% stake in AIB, raising EUR650 million

The Irish government on Tuesday confirmed it has reduced its holding in AIB Group PLC to 12.5% from 17.5%, as Dublin ...

AIB Group PLC Statement on State Divestment

AIB Group PLC 28 January 2025   28 January 2025   AIB Group plc  - STATement on STATE DIVESTMENT   AIB Group plc notes the announcement by the Irish Department of Finance regarding the sell...

BNP Paribas London Results of Secondary Placing in AIB Group plc

BNP Paribas London 28 January 2025   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION INTO OR IN THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF SOUTH AFRICA, SWITZERLAND...

Irish government to cut stake in AIB by 5% via placing to institutions

The Irish Government on Monday said it intends to reduce its stake in AIB Group PLC to around 12.5% from 17.5%. In a ...

BNP Paribas London Proposed Secondary Placing of Ordinary shares

BNP Paribas London 27 January 2025   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION INTO OR IN THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF SOUTH AFRICA, SWITZERLAND...

AIB Group PLC Holding in Company

AIB Group PLC 20 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 09 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 08 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.5-2.81837160752479486.5459.523501482.10707629DE
435.58.25581395349430488.5429.526575467.96770013DE
1219.54.37219730942446488.5418.521989451.85424006DE
264811.497005988417.5488.539919342443.45987216DE
52120.534.9275362319345488.533022012423.17521786DE
156261.9128.634577603203.6488.514335193291.05416614DE
260462.81817256.45041012.682488.50.71824113952.52943559DE

AIBG - Frequently Asked Questions (FAQ)

What is the current Aib share price?
The current share price of Aib is 465.50p
What is the 1 year trading range for Aib share price?
Aib has traded in the range of 330.00p to 488.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22M
SALTMicrosalt Plc
85.00p
(21.43%)
58.08k
CRVCraven House Capital Plc
US$ 0.30
(20.00%)
23.26k
EMEEmpyrean Energy Plc
0.1475p
(18.00%)
337.92M
DKEDukemount Capital Plc
0.054p
(16.13%)
131.63M
LLAILunglife Ai Inc
2.15p
(-79.02%)
2.76M
SDYSpeedy Hire Plc
20.00p
(-27.27%)
14M
CASSCassell Capital Plc
0.075p
(-22.68%)
18.4M
PNNPennon Group Plc
454.40p
(-21.38%)
1.12M
GROCGreenroc Strategic Materials Plc
1.55p
(-18.42%)
2.46M
MSMNMosman Oil And Gas Limited
0.0435p
(8.75%)
1.28B
NTVONativo Resources Plc
0.0018p
(0.00%)
660.82M
EMEEmpyrean Energy Plc
0.1475p
(18.00%)
337.92M
TRPTower Resources Plc
0.0295p
(0.00%)
317.71M
SYMESupply@me Capital Plc
0.0031p
(5.08%)
229.42M

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 minute ago
$ILLR Triller Investor Relations @triller_IR: "Take a browse at What’s Happening Now: Insights from Music Marketing Experts for Tiktok. TikTok What’s Happening Now: Insights from Music Marketers with things changing rapidly, it’s hard to keep up with what’s going on at TikTok and it’s potential sale
ILLR
deri21 deri21 2 minutes ago
$VRHI Veri Medtech Holdings (VRHI) Company Tweet
@lgmh777
New Stock Symbol for Veri Medtech Holdings, Inc. (f/k/a Light Media Holdings) = VRHI
https://www.otcmarkets.com/stock/VRHI/overview
VRHI
Invest-in-America Invest-in-America 2 minutes ago
BHAT: Huge Float.
BHAT
Trooperstocks Trooperstocks 2 minutes ago
Shorts need to cover this week. $ILLR
ILLR
sjoseph sjoseph 4 minutes ago
That will be great. Will be loading more at that level if possible. 
GVSI
Trooperstocks Trooperstocks 4 minutes ago
Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.89%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
Tahoe2468 Tahoe2468 4 minutes ago

REVERSE SPLIT!!! 1-100!!! 
TNXP
Trooperstocks Trooperstocks 4 minutes ago
Good morning $SGTM Huge week ahead!
SGTM
tw0122 tw0122 5 minutes ago
.90 + 222%
HCWB
rocioyogi rocioyogi 5 minutes ago
Market makers playing around as usual but more intensely this morning. Largest spread I seen in the past few years, but we will see when it opens if it stays this way and here’s a little bit of info for those not familiar with the situation..
In the example above, the spread is $2 ($102 ask
ELTP
Nogobeaver Nogobeaver 5 minutes ago
It was in the $11 range, but none of the fundamentals suported that value.
Fast forward 3 years and add massive lawsuits, loan defaults, three CFOs, mass layoffs, Foreclosure's ect, ect and you get a stock value of $.07

On the bright side it appears they are offering $5MM conv
SGTM
zab zab 5 minutes ago
Trump states, fetanyl is the problem from Mexico and Canada, and instead of blaming the American addicts, trump blames someone else. 
surfkast surfkast 5 minutes ago
Any excuse to not blame the company. Yeppers. Tripling the O/S in one year is naked shorting. SMH

As of March 28, 2024, there were 12,961,676,233 shares of the registrant’s Common Stock outstanding.

Outstanding Shares 33,898,842,520 02/03/2025

https://www
HMBL
P-Rawl P-Rawl 6 minutes ago
Jake is top of the chart!
The losers chart.
https://i.postimg.cc/25YwjwPN/Losers.png
SONGD
Tahoe2468 Tahoe2468 6 minutes ago


TNXP
Screech691 Screech691 7 minutes ago
Transform Your Garden with Water-Less Garden from The Sustainable Green Team (SGTM)!
Say goodbye to high water bills and hello to a sustainable, low-maintenance garden. The Water-Less Garden solution from SGTM is designed to conserve water while keeping your plants thriving. Perfect for droug
SGTM
Tahoe2468 Tahoe2468 7 minutes ago

Sweeet!!! 
KRTL
Risk vs Reward Risk vs Reward 7 minutes ago
Dropping like a brick 🧱 
" We're on an express elevator to HELL goooing down " - Bill Paxton Aliens movie 
KULR
investingnotgambling investingnotgambling 7 minutes ago
Nasdaq requires at least $4 per share price…so nearly 30x from here. I’m willing to hold my shares for 10 months to see that happen. How about you?

🇺🇸😎🦅
AZRH
Menace212 Menace212 7 minutes ago
They have to pay to present at these conferences?
RSPI
budfoxfun budfoxfun 8 minutes ago
$SGTM 🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right
SGTM
budfoxfun budfoxfun 8 minutes ago
$SGTM's MicrobeMan™—a former soil scientist transformed by the power of ancient microbes, and his nemesis, Dr. Pestilence™—a rogue chemist whose toxic chemicals threaten to turn the Earth’s lush landscapes into barren wastelands. Their showdown is not just a battle of wills but a fight for the futur
SGTM
100lbStriper 100lbStriper 8 minutes ago
NLST Part-7
Lastly, for whatever patents we get CAFC affirmation or reversal, they would simply await for their respective stayed case/trial appeal to conclude — if circumstances result in a stay for 463 case appeal.

Netlist is only disadvantaged with a stay if a PTA
NLST
Nelson2 Nelson2 9 minutes ago
Strap yourself in for a rough ride boyz
But it will be a short one

GLTA
BB
Katfish Katfish 9 minutes ago
Stocks with buying interest early AM:
HCWB
UOKA
SOPA
REBN
HCWB REBN SOPA