Greenroc Mining Share Price - GROC

-0.125 (-2.17%)
Volume 340,947
Bid Price 5.50
Ask Price 5.75
News -
Day High 5.75


52 Week Range


Day Low 5.625
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Greenroc Mining Plc GROC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.125 -2.17% 5.625 19:25:40
Open Price Low Price High Price Close Price Previous Close
5.75 5.625 5.75 5.75
Trades Stocks Traded Average Volume 52 Week Range
11 340,947 - 5.625 - 11.00
Last Trade Type Quantity Price Currency
22:24:15 O 1,000 5.50p GBX
Industry Sector


Draw Mode:

Greenroc Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greenroc Mining News

Date Time Source News Article
15/6/202216:00UK Regulatory (RNS & others)GreenRoc Mining PLC Holding(s) in Company
14/6/202216:00RNS Non-RegulatoryGreenRoc Mining PLC Presentation at Greenland Day, PDAC..
14/6/202214:56Alliance NewsIN BRIEF: GreenRoc increases exploration target at graphite..
13/6/202216:00UK Regulatory (RNS & others)GreenRoc Mining PLC Amitsoq Update: Kalaaq Exploration..
07/6/202204:13Alliance NewsIN BRIEF: GreenRoc to begin phase two drilling in Greenland..
06/6/202216:01UK Regulatory (RNS & others)GreenRoc Mining PLC Amitsoq Graphite: Phase 2 Drilling..
01/6/202223:02Alliance NewsGreenRoc hires GEUS' Stefan Bernstein as chief executive
01/6/202216:01UK Regulatory (RNS & others)GreenRoc Mining PLC Appointment of Chief Executive Officer
12/5/202221:34Alliance NewsIN BRIEF: GreenRoc shares rise with upgrade of exploration..
12/5/202216:01UK Regulatory (RNS & others)GreenRoc Mining PLC Amitsoq Graphite Exploration Target..
10/5/202203:10UK Regulatory (RNS & others)GreenRoc Mining PLC Board Change
09/5/202220:55Alliance NewsGreenRoc CEO Kirk Adams leaves immediately for personal..

Historical GROC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.6255.755.6255.7481,1220.000.0%
1 Month6.056.255.6255.9885,781-0.425-7.02%
3 Months7.007.005.6256.3798,610-1.38-19.64%
6 Months6.757.555.6256.56155,598-1.13-16.67%
1 Year11.0011.005.6257.58228,867-5.38-48.86%
3 Years11.0011.005.6257.58228,867-5.38-48.86%
5 Years11.0011.005.6257.58228,867-5.38-48.86%
Your Recent History
Greenroc M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:30:12