Greenroc Mining Historical Data - GROC

Share Name	Share Symbol	Market	Stock Type
Greenroc Mining Plc	GROC	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	2.45	19:00:18

Open Price	Low Price	High Price	Close Price	Previous Close
2.45	2.45	2.45	2.45	2.45

Industry Sector
MINING

GROC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.55	2.55	2.45	2.47	209,841	-0.10	-3.92%
1 Month	3.90	3.90	2.45	2.80	611,584	-1.45	-37.18%
3 Months	4.40	4.75	2.45	3.29	366,231	-1.95	-44.32%
6 Months	5.20	5.75	2.45	3.90	325,465	-2.75	-52.88%
1 Year	5.15	5.90	2.45	4.18	406,188	-2.70	-52.43%
3 Years	11.00	11.00	2.45	5.08	303,365	-8.55	-77.73%
5 Years	11.00	11.00	2.45	5.08	303,365	-8.55	-77.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Dec 2023	2.45	0.00	0.0%	2.45	2.45	2.45	43,507
05 Dec 2023	2.45	0.00	0.0%	2.45	2.45	2.45	72,631
02 Dec 2023	2.45	0.00	0.0%	2.45	2.45	2.45	268,159
01 Dec 2023	2.45	-0.05	-2.0%	2.50	2.50	2.45	153,175
30 Nov 2023	2.50	0.00	0.0%	2.55	2.55	2.45	511,735
29 Nov 2023	2.50	-0.10	-3.85%	2.60	2.60	2.50	456,566
28 Nov 2023	2.60	0.00	0.0%	2.60	2.65	2.59	243,627
25 Nov 2023	2.60	0.00	0.0%	2.60	2.65	2.60	321,003
24 Nov 2023	2.60	-0.10	-3.7%	2.65	2.80	2.60	614,243
23 Nov 2023	2.70	-0.65	-19.4%	2.55	2.70	2.55	6,864,174
22 Nov 2023	3.35	0.00	0.0%	3.35	3.35	3.35	129,442
21 Nov 2023	3.35	0.00	0.0%	3.35	3.35	3.35	159,005
18 Nov 2023	3.35	-0.34	-9.21%	3.69	3.69	3.35	1,229,423
17 Nov 2023	3.69	-0.01	-0.27%	3.70	3.70	3.69	89,495
16 Nov 2023	3.70	0.00	0.0%	3.70	3.70	3.70	61,247
15 Nov 2023	3.70	-0.05	-1.33%	3.75	3.75	3.70	138,725
14 Nov 2023	3.75	-0.15	-3.85%	3.90	3.90	3.75	20,641
11 Nov 2023	3.90	0.00	0.0%	3.90	3.90	3.90	4,188
10 Nov 2023	3.90	0.00	0.0%	3.90	3.90	3.90	0.00
09 Nov 2023	3.90	0.00	0.0%	3.90	3.90	3.90	239,111
08 Nov 2023	3.90	0.00	0.0%	3.90	3.90	3.90	58,915
07 Nov 2023	3.90	-0.25	-6.02%	4.15	4.15	3.90	398,047