ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GROC Greenroc Mining Plc

1.60
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Greenroc Mining Plc GROC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.60 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.60 1.60 1.60 1.60
more quote information »
Industry Sector
MINING

GROC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.751.801.601.61308,754-0.15-8.57%
1 Month1.901.901.601.75202,224-0.30-15.79%
3 Months2.502.601.602.07299,382-0.90-36.00%
6 Months4.254.751.602.65376,265-2.65-62.35%
1 Year3.405.751.603.51391,915-1.80-52.94%
3 Years11.0011.001.604.68309,205-9.40-85.45%
5 Years11.0011.001.604.68309,205-9.40-85.45%

GROC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.60 0.00 0.00% 1.60 1.60 1.60 195,291
27 Mar 2024 1.60 0.00 0.00% 1.60 1.60 1.60 389,425
26 Mar 2024 1.60 -0.10 -5.88% 1.70 1.80 1.60 865,340
23 Mar 2024 1.70 -0.05 -2.86% 1.75 1.75 1.70 82,351
22 Mar 2024 1.75 0.00 0.00% 1.75 1.75 1.75 11,365
21 Mar 2024 1.75 0.00 0.00% 1.75 1.75 1.75 57,257
20 Mar 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0.00
19 Mar 2024 1.75 -0.01 -0.57% 1.75 1.75 1.685 28,846
16 Mar 2024 1.76 -0.09 -4.86% 1.85 1.85 1.75 354,973
15 Mar 2024 1.85 0.00 0.00% 1.85 1.85 1.85 84
14 Mar 2024 1.85 0.00 0.00% 1.85 1.85 1.85 4,845
13 Mar 2024 1.85 0.00 0.00% 1.85 1.85 1.85 28,301
12 Mar 2024 1.85 0.00 0.00% 1.85 1.85 1.85 55,550
09 Mar 2024 1.85 -0.05 -2.63% 1.90 1.90 1.85 376,920
08 Mar 2024 1.90 0.00 0.00% 1.90 1.90 1.90 421,919
07 Mar 2024 1.90 0.00 0.00% 1.90 1.90 1.90 546,129
06 Mar 2024 1.90 0.00 0.00% 1.90 1.90 1.90 1,002
05 Mar 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
02 Mar 2024 1.90 0.00 0.00% 1.90 1.90 1.90 208,152
01 Mar 2024 1.90 0.00 0.00% 1.90 1.90 1.90 12,281
29 Feb 2024 1.90 0.05 2.70% 1.85 1.90 1.85 1,337,161

Your Recent History

Delayed Upgrade Clock