Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenroc Mining Plc | GROC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 |
Industry Sector |
---|
MINING |
GROC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.55 | 2.55 | 2.45 | 2.47 | 209,841 | -0.10 | -3.92% |
1 Month | 3.90 | 3.90 | 2.45 | 2.80 | 611,584 | -1.45 | -37.18% |
3 Months | 4.40 | 4.75 | 2.45 | 3.29 | 366,231 | -1.95 | -44.32% |
6 Months | 5.20 | 5.75 | 2.45 | 3.90 | 325,465 | -2.75 | -52.88% |
1 Year | 5.15 | 5.90 | 2.45 | 4.18 | 406,188 | -2.70 | -52.43% |
3 Years | 11.00 | 11.00 | 2.45 | 5.08 | 303,365 | -8.55 | -77.73% |
5 Years | 11.00 | 11.00 | 2.45 | 5.08 | 303,365 | -8.55 | -77.73% |
GROC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Dec 2023 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 43,507 |
05 Dec 2023 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 72,631 |
02 Dec 2023 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 268,159 |
01 Dec 2023 | 2.45 | -0.05 | -2.0% | 2.50 | 2.50 | 2.45 | 153,175 |
30 Nov 2023 | 2.50 | 0.00 | 0.0% | 2.55 | 2.55 | 2.45 | 511,735 |
29 Nov 2023 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.50 | 456,566 |
28 Nov 2023 | 2.60 | 0.00 | 0.0% | 2.60 | 2.65 | 2.59 | 243,627 |
25 Nov 2023 | 2.60 | 0.00 | 0.0% | 2.60 | 2.65 | 2.60 | 321,003 |
24 Nov 2023 | 2.60 | -0.10 | -3.7% | 2.65 | 2.80 | 2.60 | 614,243 |
23 Nov 2023 | 2.70 | -0.65 | -19.4% | 2.55 | 2.70 | 2.55 | 6,864,174 |
22 Nov 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 129,442 |
21 Nov 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 159,005 |
18 Nov 2023 | 3.35 | -0.34 | -9.21% | 3.69 | 3.69 | 3.35 | 1,229,423 |
17 Nov 2023 | 3.69 | -0.01 | -0.27% | 3.70 | 3.70 | 3.69 | 89,495 |
16 Nov 2023 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 61,247 |
15 Nov 2023 | 3.70 | -0.05 | -1.33% | 3.75 | 3.75 | 3.70 | 138,725 |
14 Nov 2023 | 3.75 | -0.15 | -3.85% | 3.90 | 3.90 | 3.75 | 20,641 |
11 Nov 2023 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 4,188 |
10 Nov 2023 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
09 Nov 2023 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 239,111 |
08 Nov 2023 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 58,915 |
07 Nov 2023 | 3.90 | -0.25 | -6.02% | 4.15 | 4.15 | 3.90 | 398,047 |