ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GROC Greenroc Mining Plc

2.45
0.00 (0.0%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Greenroc Mining Plc GROC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 2.45 19:00:18
Open Price Low Price High Price Close Price Previous Close
2.45 2.45 2.45 2.45 2.45
more quote information »
Industry Sector
MINING

GROC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.552.452.47209,841-0.10-3.92%
1 Month3.903.902.452.80611,584-1.45-37.18%
3 Months4.404.752.453.29366,231-1.95-44.32%
6 Months5.205.752.453.90325,465-2.75-52.88%
1 Year5.155.902.454.18406,188-2.70-52.43%
3 Years11.0011.002.455.08303,365-8.55-77.73%
5 Years11.0011.002.455.08303,365-8.55-77.73%

GROC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2023 2.45 0.00 0.0% 2.45 2.45 2.45 43,507
05 Dec 2023 2.45 0.00 0.0% 2.45 2.45 2.45 72,631
02 Dec 2023 2.45 0.00 0.0% 2.45 2.45 2.45 268,159
01 Dec 2023 2.45 -0.05 -2.0% 2.50 2.50 2.45 153,175
30 Nov 2023 2.50 0.00 0.0% 2.55 2.55 2.45 511,735
29 Nov 2023 2.50 -0.10 -3.85% 2.60 2.60 2.50 456,566
28 Nov 2023 2.60 0.00 0.0% 2.60 2.65 2.59 243,627
25 Nov 2023 2.60 0.00 0.0% 2.60 2.65 2.60 321,003
24 Nov 2023 2.60 -0.10 -3.7% 2.65 2.80 2.60 614,243
23 Nov 2023 2.70 -0.65 -19.4% 2.55 2.70 2.55 6,864,174
22 Nov 2023 3.35 0.00 0.0% 3.35 3.35 3.35 129,442
21 Nov 2023 3.35 0.00 0.0% 3.35 3.35 3.35 159,005
18 Nov 2023 3.35 -0.34 -9.21% 3.69 3.69 3.35 1,229,423
17 Nov 2023 3.69 -0.01 -0.27% 3.70 3.70 3.69 89,495
16 Nov 2023 3.70 0.00 0.0% 3.70 3.70 3.70 61,247
15 Nov 2023 3.70 -0.05 -1.33% 3.75 3.75 3.70 138,725
14 Nov 2023 3.75 -0.15 -3.85% 3.90 3.90 3.75 20,641
11 Nov 2023 3.90 0.00 0.0% 3.90 3.90 3.90 4,188
10 Nov 2023 3.90 0.00 0.0% 3.90 3.90 3.90 0.00
09 Nov 2023 3.90 0.00 0.0% 3.90 3.90 3.90 239,111
08 Nov 2023 3.90 0.00 0.0% 3.90 3.90 3.90 58,915
07 Nov 2023 3.90 -0.25 -6.02% 4.15 4.15 3.90 398,047

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com