Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenroc Mining Plc | GROC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.60 | 1.60 | 1.60 |
Industry Sector |
---|
MINING |
GROC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75 | 1.80 | 1.60 | 1.61 | 308,754 | -0.15 | -8.57% |
1 Month | 1.90 | 1.90 | 1.60 | 1.75 | 202,224 | -0.30 | -15.79% |
3 Months | 2.50 | 2.60 | 1.60 | 2.07 | 299,382 | -0.90 | -36.00% |
6 Months | 4.25 | 4.75 | 1.60 | 2.65 | 376,265 | -2.65 | -62.35% |
1 Year | 3.40 | 5.75 | 1.60 | 3.51 | 391,915 | -1.80 | -52.94% |
3 Years | 11.00 | 11.00 | 1.60 | 4.68 | 309,205 | -9.40 | -85.45% |
5 Years | 11.00 | 11.00 | 1.60 | 4.68 | 309,205 | -9.40 | -85.45% |
GROC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 195,291 |
27 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 389,425 |
26 Mar 2024 | 1.60 | -0.10 | -5.88% | 1.70 | 1.80 | 1.60 | 865,340 |
23 Mar 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.70 | 82,351 |
22 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,365 |
21 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 57,257 |
20 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
19 Mar 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.75 | 1.685 | 28,846 |
16 Mar 2024 | 1.76 | -0.09 | -4.86% | 1.85 | 1.85 | 1.75 | 354,973 |
15 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 84 |
14 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 4,845 |
13 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 28,301 |
12 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 55,550 |
09 Mar 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 376,920 |
08 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 421,919 |
07 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 546,129 |
06 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,002 |
05 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
02 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 208,152 |
01 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 12,281 |
29 Feb 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 1,337,161 |