GROC

Greenroc Mining Historical Data - GROC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greenroc Mining Plc GROC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.125 -2.22% 5.50 18:00:22
Open Price Low Price High Price Close Price Previous Close
5.625 5.50 5.625 5.50 5.625
more quote information »
Industry Sector
MINING

GROC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.6255.755.505.68169,111-0.125-2.22%
1 Month6.056.255.505.90103,535-0.55-9.09%
3 Months6.856.855.506.31103,732-1.35-19.71%
6 Months6.757.555.506.54157,678-1.25-18.52%
1 Year11.0011.005.507.56228,528-5.50-50.0%
3 Years11.0011.005.507.56228,528-5.50-50.0%
5 Years11.0011.005.507.56228,528-5.50-50.0%

GROC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 5.50 -0.13 -2.22% 5.625 5.625 5.50 31,250
01 Jul 2022 5.625 -0.13 -2.17% 5.75 5.75 5.625 387,590
30 Jun 2022 5.75 0.00 0.0% 5.75 5.75 5.75 13,692
29 Jun 2022 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
28 Jun 2022 5.75 0.00 0.0% 5.75 5.75 5.75 17,967
25 Jun 2022 5.75 0.13 2.22% 5.625 5.75 5.625 257,196
24 Jun 2022 5.625 0.00 0.0% 5.625 5.625 5.625 35,631
23 Jun 2022 5.625 -0.23 -3.85% 5.85 5.85 5.625 103,893
22 Jun 2022 5.85 -0.15 -2.5% 6.00 6.00 5.85 76,374
21 Jun 2022 6.00 -0.25 -4.0% 6.25 6.25 6.00 176,658
18 Jun 2022 6.25 0.05 0.81% 6.25 6.25 6.25 206,966
17 Jun 2022 6.20 -0.05 -0.8% 6.25 6.25 6.20 12,395
16 Jun 2022 6.25 0.00 0.0% 6.25 6.25 6.25 10,000
15 Jun 2022 6.25 0.00 0.0% 6.25 6.25 6.25 19,993
14 Jun 2022 6.25 0.25 4.17% 6.15 6.25 6.15 7,170
11 Jun 2022 6.00 0.00 0.0% 6.00 6.00 6.00 0.00
10 Jun 2022 6.00 -0.10 -1.64% 6.10 6.10 6.00 27,948
09 Jun 2022 6.10 0.00 0.0% 6.10 6.10 6.10 77,734
08 Jun 2022 6.10 0.05 0.83% 6.05 6.10 6.05 302,567
07 Jun 2022 6.05 0.00 0.0% 6.05 6.05 6.05 26,316
03 Jun 2022 6.05 0.00 0.0% 6.05 6.05 6.05 0.00
Your Recent History
LSE
GROC
Greenroc M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 21:32:30