PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greenroc Mining Plc | GROC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.125 | -2.22% | 5.50 | 18:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.625 | 5.50 | 5.625 | 5.50 | 5.625 |
| Industry Sector |
|---|
| MINING |
GROC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 5.75 | 5.50 | 5.68 | 169,111 | -0.125 | -2.22% |
| 1 Month | 6.05 | 6.25 | 5.50 | 5.90 | 103,535 | -0.55 | -9.09% |
| 3 Months | 6.85 | 6.85 | 5.50 | 6.31 | 103,732 | -1.35 | -19.71% |
| 6 Months | 6.75 | 7.55 | 5.50 | 6.54 | 157,678 | -1.25 | -18.52% |
| 1 Year | 11.00 | 11.00 | 5.50 | 7.56 | 228,528 | -5.50 | -50.0% |
| 3 Years | 11.00 | 11.00 | 5.50 | 7.56 | 228,528 | -5.50 | -50.0% |
| 5 Years | 11.00 | 11.00 | 5.50 | 7.56 | 228,528 | -5.50 | -50.0% |
GROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 5.50 | -0.13 | -2.22% | 5.625 | 5.625 | 5.50 | 31,250 |
| 01 Jul 2022 | 5.625 | -0.13 | -2.17% | 5.75 | 5.75 | 5.625 | 387,590 |
| 30 Jun 2022 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 13,692 |
| 29 Jun 2022 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| 28 Jun 2022 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 17,967 |
| 25 Jun 2022 | 5.75 | 0.13 | 2.22% | 5.625 | 5.75 | 5.625 | 257,196 |
| 24 Jun 2022 | 5.625 | 0.00 | 0.0% | 5.625 | 5.625 | 5.625 | 35,631 |
| 23 Jun 2022 | 5.625 | -0.23 | -3.85% | 5.85 | 5.85 | 5.625 | 103,893 |
| 22 Jun 2022 | 5.85 | -0.15 | -2.5% | 6.00 | 6.00 | 5.85 | 76,374 |
| 21 Jun 2022 | 6.00 | -0.25 | -4.0% | 6.25 | 6.25 | 6.00 | 176,658 |
| 18 Jun 2022 | 6.25 | 0.05 | 0.81% | 6.25 | 6.25 | 6.25 | 206,966 |
| 17 Jun 2022 | 6.20 | -0.05 | -0.8% | 6.25 | 6.25 | 6.20 | 12,395 |
| 16 Jun 2022 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 10,000 |
| 15 Jun 2022 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 19,993 |
| 14 Jun 2022 | 6.25 | 0.25 | 4.17% | 6.15 | 6.25 | 6.15 | 7,170 |
| 11 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 10 Jun 2022 | 6.00 | -0.10 | -1.64% | 6.10 | 6.10 | 6.00 | 27,948 |
| 09 Jun 2022 | 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 77,734 |
| 08 Jun 2022 | 6.10 | 0.05 | 0.83% | 6.05 | 6.10 | 6.05 | 302,567 |
| 07 Jun 2022 | 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 26,316 |
| 03 Jun 2022 | 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 0.00 |
