GROC

Greenroc Mining Historical Data - GROC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greenroc Mining Plc GROC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
6.40 6.40 6.40 6.40 6.40
more quote information »
Industry Sector
MINING

GROC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.106.806.106.64320,9750.304.92%
1 Month6.756.806.106.58157,015-0.35-5.19%
3 Months8.158.156.106.91214,669-1.75-21.47%
6 Months11.0011.006.108.19326,614-4.60-41.82%
1 Year11.0011.006.108.19326,614-4.60-41.82%
3 Years11.0011.006.108.19326,614-4.60-41.82%
5 Years11.0011.006.108.19326,614-4.60-41.82%

GROC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 6.40 0.00 0.0% 6.40 6.40 6.40 51,387
21 Jan 2022 6.40 -0.30 -4.48% 6.70 6.70 6.40 210,551
20 Jan 2022 6.70 0.60 9.84% 6.10 6.80 6.10 1,617,279
19 Jan 2022 6.10 0.00 0.0% 6.10 6.10 6.10 27,714
18 Jan 2022 6.10 0.00 0.0% 6.10 6.10 6.10 9,858
15 Jan 2022 6.10 0.00 0.0% 6.10 6.10 6.10 50,588
14 Jan 2022 6.10 0.00 0.0% 6.10 6.10 6.10 0.00
13 Jan 2022 6.10 0.00 0.0% 6.10 6.10 6.10 25,178
12 Jan 2022 6.10 0.00 0.0% 6.10 6.10 6.10 3,311
11 Jan 2022 6.10 0.00 0.0% 6.15 6.15 6.10 59,139
08 Jan 2022 6.10 -0.15 -2.4% 6.25 6.25 6.10 57,871
07 Jan 2022 6.25 0.00 0.0% 6.25 6.25 6.25 47,659
06 Jan 2022 6.25 -0.45 -6.72% 6.70 6.70 6.25 142,440
05 Jan 2022 6.70 -0.05 -0.74% 6.75 6.75 6.45 185,038
01 Jan 2022 6.75 0.00 0.0% 6.75 6.75 6.75 4,800
31 Dec 2021 6.75 0.00 0.0% 6.75 6.75 6.75 0.00
30 Dec 2021 6.75 0.00 0.0% 6.75 6.75 6.75 50,951
25 Dec 2021 6.75 0.00 0.0% 6.75 6.75 6.75 10,000
24 Dec 2021 6.75 0.10 1.5% 6.65 6.75 6.65 100,000
23 Dec 2021 6.65 0.05 0.76% 6.60 6.65 6.60 113,406
Your Recent History
LSE
GROC
Greenroc M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 16:21:45