PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greenroc Mining Plc | GROC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.40 | 6.40 | 6.40 | 6.40 | 6.40 |
| Industry Sector |
|---|
| MINING |
GROC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.80 | 6.10 | 6.64 | 320,975 | 0.30 | 4.92% |
| 1 Month | 6.75 | 6.80 | 6.10 | 6.58 | 157,015 | -0.35 | -5.19% |
| 3 Months | 8.15 | 8.15 | 6.10 | 6.91 | 214,669 | -1.75 | -21.47% |
| 6 Months | 11.00 | 11.00 | 6.10 | 8.19 | 326,614 | -4.60 | -41.82% |
| 1 Year | 11.00 | 11.00 | 6.10 | 8.19 | 326,614 | -4.60 | -41.82% |
| 3 Years | 11.00 | 11.00 | 6.10 | 8.19 | 326,614 | -4.60 | -41.82% |
| 5 Years | 11.00 | 11.00 | 6.10 | 8.19 | 326,614 | -4.60 | -41.82% |
GROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 6.40 | 0.00 | 0.0% | 6.40 | 6.40 | 6.40 | 51,387 |
| 21 Jan 2022 | 6.40 | -0.30 | -4.48% | 6.70 | 6.70 | 6.40 | 210,551 |
| 20 Jan 2022 | 6.70 | 0.60 | 9.84% | 6.10 | 6.80 | 6.10 | 1,617,279 |
| 19 Jan 2022 | 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 27,714 |
| 18 Jan 2022 | 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 9,858 |
| 15 Jan 2022 | 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 50,588 |
| 14 Jan 2022 | 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 0.00 |
| 13 Jan 2022 | 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 25,178 |
| 12 Jan 2022 | 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 3,311 |
| 11 Jan 2022 | 6.10 | 0.00 | 0.0% | 6.15 | 6.15 | 6.10 | 59,139 |
| 08 Jan 2022 | 6.10 | -0.15 | -2.4% | 6.25 | 6.25 | 6.10 | 57,871 |
| 07 Jan 2022 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 47,659 |
| 06 Jan 2022 | 6.25 | -0.45 | -6.72% | 6.70 | 6.70 | 6.25 | 142,440 |
| 05 Jan 2022 | 6.70 | -0.05 | -0.74% | 6.75 | 6.75 | 6.45 | 185,038 |
| 01 Jan 2022 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 4,800 |
| 31 Dec 2021 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 0.00 |
| 30 Dec 2021 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 50,951 |
| 25 Dec 2021 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 10,000 |
| 24 Dec 2021 | 6.75 | 0.10 | 1.5% | 6.65 | 6.75 | 6.65 | 100,000 |
| 23 Dec 2021 | 6.65 | 0.05 | 0.76% | 6.60 | 6.65 | 6.60 | 113,406 |
