GROC

Greenroc Mining Historical Data - GROC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Greenroc Mining Plc GROC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.45 -8.41% 4.90 03:35:11
Open Price Low Price High Price Close Price Previous Close
5.35 4.85 5.35 4.90 5.35
more quote information »
Industry Sector
MINING

GROC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.905.654.855.44312,7690.000.0%
1 Month5.255.904.855.22390,560-0.35-6.67%
3 Months4.056.253.905.01362,4050.8520.99%
6 Months5.356.253.654.76259,297-0.45-8.41%
1 Year5.907.553.655.34201,542-1.00-16.95%
3 Years11.0011.003.656.33228,840-6.10-55.45%
5 Years11.0011.003.656.33228,840-6.10-55.45%

GROC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 4.90 -0.45 -8.41% 5.35 5.35 4.85 911,974
03 Feb 2023 5.35 0.00 0.0% 5.35 5.35 5.35 81,656
02 Feb 2023 5.35 -0.15 -2.73% 5.55 5.55 5.35 328,420
01 Feb 2023 5.50 0.60 12.24% 4.90 5.65 4.90 1,094,032
31 Jan 2023 4.90 0.00 0.0% 4.90 4.90 4.90 29,500
28 Jan 2023 4.90 0.00 0.0% 4.90 4.90 4.90 30,236
27 Jan 2023 4.90 -0.10 -2.0% 5.00 5.00 4.90 113,929
26 Jan 2023 5.00 0.00 0.0% 5.00 5.00 5.00 83,941
25 Jan 2023 5.00 -0.25 -4.76% 5.25 5.35 5.00 398,322
24 Jan 2023 5.25 0.05 0.96% 5.20 5.90 5.10 1,674,648
21 Jan 2023 5.20 -0.15 -2.8% 5.35 5.90 5.20 844,275
20 Jan 2023 5.35 0.40 8.08% 4.95 5.35 4.95 286,547
19 Jan 2023 4.95 0.00 0.0% 4.95 4.95 4.95 376,243
18 Jan 2023 4.95 -0.20 -3.88% 5.15 5.15 4.95 224,431
17 Jan 2023 5.15 -0.10 -1.9% 5.25 5.30 5.15 327,975
14 Jan 2023 5.25 0.35 7.14% 4.90 5.25 4.90 1,025,224
13 Jan 2023 4.90 -0.30 -5.77% 4.90 4.90 4.90 10,540
12 Jan 2023 5.20 0.25 5.05% 4.95 5.20 4.90 168,471
11 Jan 2023 4.95 -0.20 -3.88% 5.15 5.15 4.95 316,140
10 Jan 2023 5.15 -0.10 -1.9% 5.25 5.50 5.15 325,006
07 Jan 2023 5.25 0.00 0.0% 5.25 5.25 5.25 71,657
06 Jan 2023 5.25 0.00 0.0% 5.25 5.25 5.25 57,870
Your Recent History
LSE
GROC
Greenroc M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 18:36:42