PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greenroc Mining Plc | GROC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -8.41% | 4.90 | 03:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 4.85 | 5.35 | 4.90 | 5.35 |
| Industry Sector |
|---|
| MINING |
GROC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.65 | 4.85 | 5.44 | 312,769 | 0.00 | 0.0% |
| 1 Month | 5.25 | 5.90 | 4.85 | 5.22 | 390,560 | -0.35 | -6.67% |
| 3 Months | 4.05 | 6.25 | 3.90 | 5.01 | 362,405 | 0.85 | 20.99% |
| 6 Months | 5.35 | 6.25 | 3.65 | 4.76 | 259,297 | -0.45 | -8.41% |
| 1 Year | 5.90 | 7.55 | 3.65 | 5.34 | 201,542 | -1.00 | -16.95% |
| 3 Years | 11.00 | 11.00 | 3.65 | 6.33 | 228,840 | -6.10 | -55.45% |
| 5 Years | 11.00 | 11.00 | 3.65 | 6.33 | 228,840 | -6.10 | -55.45% |
GROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 4.90 | -0.45 | -8.41% | 5.35 | 5.35 | 4.85 | 911,974 |
| 03 Feb 2023 | 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 81,656 |
| 02 Feb 2023 | 5.35 | -0.15 | -2.73% | 5.55 | 5.55 | 5.35 | 328,420 |
| 01 Feb 2023 | 5.50 | 0.60 | 12.24% | 4.90 | 5.65 | 4.90 | 1,094,032 |
| 31 Jan 2023 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 29,500 |
| 28 Jan 2023 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 30,236 |
| 27 Jan 2023 | 4.90 | -0.10 | -2.0% | 5.00 | 5.00 | 4.90 | 113,929 |
| 26 Jan 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 83,941 |
| 25 Jan 2023 | 5.00 | -0.25 | -4.76% | 5.25 | 5.35 | 5.00 | 398,322 |
| 24 Jan 2023 | 5.25 | 0.05 | 0.96% | 5.20 | 5.90 | 5.10 | 1,674,648 |
| 21 Jan 2023 | 5.20 | -0.15 | -2.8% | 5.35 | 5.90 | 5.20 | 844,275 |
| 20 Jan 2023 | 5.35 | 0.40 | 8.08% | 4.95 | 5.35 | 4.95 | 286,547 |
| 19 Jan 2023 | 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 376,243 |
| 18 Jan 2023 | 4.95 | -0.20 | -3.88% | 5.15 | 5.15 | 4.95 | 224,431 |
| 17 Jan 2023 | 5.15 | -0.10 | -1.9% | 5.25 | 5.30 | 5.15 | 327,975 |
| 14 Jan 2023 | 5.25 | 0.35 | 7.14% | 4.90 | 5.25 | 4.90 | 1,025,224 |
| 13 Jan 2023 | 4.90 | -0.30 | -5.77% | 4.90 | 4.90 | 4.90 | 10,540 |
| 12 Jan 2023 | 5.20 | 0.25 | 5.05% | 4.95 | 5.20 | 4.90 | 168,471 |
| 11 Jan 2023 | 4.95 | -0.20 | -3.88% | 5.15 | 5.15 | 4.95 | 316,140 |
| 10 Jan 2023 | 5.15 | -0.10 | -1.9% | 5.25 | 5.50 | 5.15 | 325,006 |
| 07 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 71,657 |
| 06 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 57,870 |