MTRO MTRO

Metro Bank Share Price - MTRO

Buy
Sell
96.00
-3.10 (-3.13%)
96.00
Volume 1,778,046
Bid Price 96.70
Ask Price 99.05
News (1)
Day High 99.00

Low
87.95

52 Week Range

High
161.55

Day Low 94.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Metro Bank Plc MTRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.10 -3.13% 96.00 03:35:01
Open Price Low Price High Price Close Price Previous Close
98.80 94.00 99.00 96.00 99.10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
635 1,778,046 96.16p 1,709,780p - 87.95 - 161.55
Last Trade Type Quantity Price Currency
04:59:20 O 16,400 95.976p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Metro Bank Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
165.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Date Time Source News Article
27/11/202101:58UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
25/11/202103:14UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
25/11/202102:01UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
24/11/202101:57UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
23/11/202102:06UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
20/11/202102:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Metro Bank plc
20/11/202102:02UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
19/11/202122:17UK Regulatory (RNS & others)Bank of America Merrill Lynch Form 8.5 (EPT/RI)
19/11/202121:54UK Regulatory (RNS & others)Societe Generale SA Form 8.3 - Metro Bank plc
19/11/202101:30UK Regulatory (RNS & others)Spruce House Partnership LLC (The) Form 8.3 - METRO BANK PLC
18/11/202122:57Alliance NewsMetro Bank shares plummet as Carlyle ends takeover interest
18/11/202122:51UK Regulatory (RNS & others)Societe Generale SA Form 8.3 - Metro Bank plc

Historical MTRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.00107.5094.00100.811,187,854-10.00-9.43%
1 Month103.00147.0094.00121.571,735,630-7.00-6.8%
3 Months101.20147.0094.00117.35858,172-5.20-5.14%
6 Months109.20147.0087.95111.98622,069-13.20-12.09%
1 Year121.50161.5587.95121.30938,752-25.50-20.99%
3 Years2,110.002,248.0057.36269.841,497,583-2,014.00-95.45%
5 Years3,365.004,056.0057.36457.66965,673-3,269.00-97.15%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 11:27:46