ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

105.20
2.60
(2.53%)
Closed 09 February 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
105.20
Bid
103.00
Offer
104.00
Volume
1,548,685
102.60 Day's Range 105.60
28.30 52 Week Range 108.60
Previous Close
102.60
Open
104.80
Last Trade Time
Average Volume (3m)
1,572,867
Financial Volume
1,617,046p
VWAP
104.4141

MTRO Latest News

TVR-Total Voting Rights

Metro Bank Holdings PLC (MTRO) TVR-Total Voting Rights 03-Feb-2025 / 15:00 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 3...

Statement Regarding Consumer Loan Book Portfolio

Metro Bank Holdings PLC (MTRO) Statement Regarding Consumer Loan Book Portfolio 29-Jan-2025 / 17:47 GMT/BST            Metro Bank Holdings PLC (LSE: MTRO LN) 29 January 2025     Metro Bank...

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 02-Jan-2025 / 15:04 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 2 January...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Dec-2024 / 16:51 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Board Appointment

Metro Bank Holdings PLC (MTRO) Board Appointment 19-Dec-2024 / 16:37 GMT/BST             Metro Bank Holdings plc (LSE: MTRO LN) 19 December 2024     Metro Bank Holdings plc   Legal Entity...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 06-Dec-2024 / 12:46 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 02-Dec-2024 / 14:59 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 2 December...

FTSE Russell Centamin

FTSE Russell 19 November 2024       Further to the FTSE Russell notice released on 18 November 2024 in relation to AngloGold Ashanti Plc (South Africa): Merger with Centamin (UK), please note...

2024 Annual General Meeting Results – Update Statement

Metro Bank Holdings PLC (MTRO) 2024 Annual General Meeting Results – Update Statement 19-Nov-2024 / 15:13 GMT/BST                                                               Metro Bank Holdings...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Nov-2024 / 15:07 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.25.210010696.41140594101.04376312DE
415.216.88888888899010689.2108565096.03126603DE
1215.216.888888888990108.686157286796.63965016DE
2648.986.856127886356.3108.652145645782.98272563DE
5270.9206.70553935934.3108.628.3151992359.91247388DE
1564.14.05539070227101.115528.3106666366.36789849DE
260-111.8-51.520737327221722228.3116063586.14454137DE

MTRO - Frequently Asked Questions (FAQ)

What is the current Metro Bank share price?
The current share price of Metro Bank is 105.20p
What is the 1 year trading range for Metro Bank share price?
Metro Bank has traded in the range of 28.30p to 108.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
Gmenfan Gmenfan 56 seconds ago
A democrat tainted news source, they show no defense for the spending atrocities found.
MegaHero23 MegaHero23 1 minute ago
Affirms No Reverse Split and Cancellation of 1.7 Billion Common Shares

Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split

https://www.otcmarkets.com/stock/RDAR/news/Raadr-Inc-Announces-Agreem
RDAR
MegaHero23 MegaHero23 1 minute ago
Affirms No Reverse Split and Cancellation of 1.7 Billion Common Shares

Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split

https://www.otcmarkets.com/stock/RDAR/news/Raadr-Inc-Announces-Agreem
RDAR
shajandr shajandr 1 minute ago
https://www.cnbc.com/2025/02/08/ukraines-zelenskyy-offers-trump-mineral-partnership-seeking-security.html
NB
blackhawks blackhawks 1 minute ago
Frost does not misspeak a single word. He should be able to destroy a GOP opponent for a U.S. Senate seat, easily.

He's even good enough to post here. 😏
BBANBOB BBANBOB 2 minutes ago
Then why were ya asking LAG what to do before 3/19/2012 and why did ya COME here on his suggestion

"" cactus' rolls solo'"""


WATCH YOUR 6 FOLKS
COOP
Truthsocial Truthsocial 2 minutes ago
Yes time will tell soon after the February 19th final sprint meeting with the FDA

This talking point will be history for you sunshine

RDGL IDE SUBMISSION AND APPROVAL COMING SOON ENOUGH IMO
RDGL
Participation_trophy_inc Participation_trophy_inc 2 minutes ago
Actually after searching Vietnamese websites it's supposed to be $22 trillion , not hundreds of billions. We are talking Hank D Fraudman, after all... Go Henry haha
PHIL
thecrusher2011 thecrusher2011 2 minutes ago
Here's a perfect example of why you are wrong. Within a day of trump making his Gaza statement. Egypt stepped in offering to rebuild Gaza.

https://www.reuters.com/world/africa/egypt-galvanizes-arab-momentum-against-trumps-gaza-plan-2025-02-07/
"Egypt was looking with other Ara
Steady_T Steady_T 2 minutes ago
Because it is not approved.... YET.

Once it is approved things will change massively.
AVXL
mike_dotcom mike_dotcom 4 minutes ago
The shareholders look to be the ones who have been conned. We'll see.
AVXL
BBANBOB BBANBOB 4 minutes ago
WHY the hell should I PROVE IT??????? Just like I proved that I have said shares will have to be issued for well over 3 years to return the COMMON OWNERSHIP to 51% here for tax puposaes AND PROVED IT WILL A LINK to a past in 2022 , DID ya admit it?????? HELL NOOOOOOOOOOOO Not trust worthy at all
COOP
Huggy Bear Huggy Bear 4 minutes ago
Fascinating.
HMBL
Participation_trophy_inc Participation_trophy_inc 5 minutes ago
I don't appreciate the subtle innuendo.
PHIL
mike_dotcom mike_dotcom 5 minutes ago
Here's a sobering fact NOT OUT of bizarro world - on this date in 2021 the stock closed at 14.10, in 2022 it closed at 12.17, in 2023 it closed at 10.56. SEE THE PATTERN. Here we sit at 8.51. It's been a total losing piece of schitt for FOUR YEARS. And here I am still giving it another year.
AVXL
Tr8dervic Tr8dervic 5 minutes ago
Mega Millions Winning Numbers Friday, 2/7/2025

4 24 32 41 55 Mega Ball 16
Estimated Jackpot: $94 Million

Cash Option: $42.9 Million

Big Winners
Match 5
MI

Next Estimated Jackpot
$110 Million
Cash Option:
janice shell janice shell 6 minutes ago
Sorry, dear. You're still contused. You think not doing what he says he's gonna do is part of Trumpty's strategy.

It is not. It is his inability to deliver on what he initially thinks are ideas what will be found acceptable.
StayHumble StayHumble 6 minutes ago
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
trades2win trades2win 7 minutes ago
this pos is a fraud 
MULN
Whalatane Whalatane 7 minutes ago
Thx Lizzy If the PPS is still under $1 by that date ( 3/3/25 ) they will probably be forced to have a vote on a reverse split anyway .
Once a reverse split is approved it usually takes about 2 mths to complete and have the SEC review all the paper work ...so they would be right up against
AMRN
StayHumble StayHumble 8 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades✅idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registr
DBMM GTII HPIL
XMaster2023 XMaster2023 8 minutes ago
All 80 sites? Sounds unnecessary, but the stock should start floating up as word of mouth.
NWBO
jimr1717 jimr1717 8 minutes ago
With the recent death of someone in the US I have tried but I Can’t Stop Pounding the Table on this.
Sintx needs to get their Bird Flu 6000© into production ASAP.

I have calculated all of the numbers for them to get 3/4 of a billion Bird flu 60
SINT
Ayock Ayock 9 minutes ago
Ummmm 2.0
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476346207_1087511626813744_8118440870682483681_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=y4vRFafmflsQ7kNvgHvZykC&_nc_oc=Adh-uXyvOotU8_9KaCb_Bvdmw9Z1Fcsa7dnXvmfO3Ppi3GOj3ySOiIiRTNvFgmIszcFSHwWDQHHLTkDSvFtDsJMl&_nc_zt=23&_nc_ht
ohsaycanyousee82 ohsaycanyousee82 9 minutes ago
mike_dotcon
AVXL

Your Recent History

Delayed Upgrade Clock