Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,390,329 |
|
|||||
| News | - | ||||||
| Day High | 33.50 | Low High |
|||||
| Day Low | 32.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Bank Holdings Plc | MTRO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.07% | 33.05 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 32.45 | 33.50 | 33.05 | 32.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 153 | 1,390,329 | 32.92p | 457,756p | - | 28.30 - 127.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:10 | O | 2,489 | 33.25p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 55.10Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 19:25 | EQS Regulatory News | Metro Bank Holdings PLC: Publication of Annual Report and.. |
| 03/4/2024 | 00:58 | EQS Regulatory News | Total Voting Rights |
| 13/3/2024 | 21:00 | Alliance News |  TOP NEWS: Metro Bank to cut jobs as targets further cost.. |
| 13/3/2024 | 18:00 | EQS Regulatory News | Metro Bank Holdings PLC: Results for year ended 31 December.. |
| 02/3/2024 | 02:06 | EQS Regulatory News | Total Voting Rights |
| 01/3/2024 | 08:44 | Alliance News | EXECUTIVE CHANGES: Metro Bank names new CFO; Corre exec.. |
| 29/2/2024 | 21:00 | EQS Regulatory News | Appointment of Chief Financial Officer |
| 02/2/2024 | 02:00 | EQS Regulatory News | Total Voting Rights |
| 24/1/2024 | 23:40 | Alliance News | IN BRIEF: "Supportive" majority shareholder joins Metro Bank.. |
| 24/1/2024 | 18:00 | UK Regulatory | Metro Bank Holdings PLC Board Appointment |
| 12/1/2024 | 19:27 | Alliance News | IN BRIEF: Metro Bank CFO to leave firm after just over one.. |
| 12/1/2024 | 18:00 | UK Regulatory | Metro Bank Holdings PLC Directorate Change |
Historical MTRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.35 | 33.50 | 30.60 | 31.85 | 617,576 | 0.70 | 2.16% |
| 1 Month | 30.20 | 35.05 | 29.55 | 32.33 | 1,807,348 | 2.85 | 9.44% |
| 3 Months | 38.25 | 38.70 | 28.30 | 33.06 | 1,633,725 | -5.20 | -13.59% |
| 6 Months | 45.00 | 46.95 | 28.30 | 36.08 | 1,477,162 | -11.95 | -26.56% |
| 1 Year | 102.40 | 127.50 | 28.30 | 49.90 | 1,403,813 | -69.35 | -67.72% |
| 3 Years | 108.70 | 155.00 | 28.30 | 74.36 | 857,581 | -75.65 | -69.60% |
| 5 Years | 809.00 | 893.50 | 28.30 | 164.94 | 1,291,414 | -775.95 | -95.91% |
