Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Bank Holdings Plc | MTRO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -1.77% | 30.60 | 23:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.40 | 30.60 | 31.40 | 31.15 |
| Industry Sector |
|---|
| BANKS |
MTRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 35.05 | 30.60 | 33.21 | 1,698,527 | -3.40 | -10.00% |
| 1 Month | 29.50 | 35.05 | 28.50 | 31.99 | 2,029,750 | 1.10 | 3.73% |
| 3 Months | 37.05 | 38.70 | 28.30 | 33.24 | 1,653,244 | -6.45 | -17.41% |
| 6 Months | 43.05 | 48.00 | 28.30 | 36.37 | 1,498,053 | -12.45 | -28.92% |
| 1 Year | 98.80 | 127.50 | 28.30 | 50.99 | 1,416,650 | -68.20 | -69.03% |
| 3 Years | 114.00 | 155.00 | 28.30 | 74.63 | 857,132 | -83.40 | -73.16% |
| 5 Years | 832.00 | 893.50 | 28.30 | 165.23 | 1,292,129 | -801.40 | -96.32% |
MTRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 31.15 | -1.35 | -4.15% | 31.55 | 32.25 | 31.15 | 666,837 |
| 17 Apr 2024 | 32.50 | 0.10 | 0.31% | 32.35 | 32.50 | 31.75 | 429,350 |
| 16 Apr 2024 | 32.40 | -0.60 | -1.82% | 33.10 | 33.80 | 32.00 | 2,001,149 |
| 13 Apr 2024 | 33.00 | -1.25 | -3.65% | 33.65 | 35.05 | 33.00 | 1,844,323 |
| 12 Apr 2024 | 34.25 | 0.40 | 1.18% | 34.00 | 34.60 | 33.65 | 3,550,976 |
| 11 Apr 2024 | 33.85 | 0.85 | 2.58% | 32.40 | 34.55 | 32.40 | 3,396,204 |
| 10 Apr 2024 | 33.00 | 0.95 | 2.96% | 32.55 | 33.80 | 32.25 | 1,960,447 |
| 09 Apr 2024 | 32.05 | 1.50 | 4.91% | 31.30 | 32.55 | 30.75 | 1,986,606 |
| 06 Apr 2024 | 30.55 | -1.45 | -4.53% | 30.90 | 31.35 | 29.55 | 4,235,627 |
| 05 Apr 2024 | 32.00 | 0.45 | 1.43% | 30.35 | 33.00 | 30.35 | 2,866,939 |
| 04 Apr 2024 | 31.55 | 0.05 | 0.16% | 30.10 | 32.15 | 30.10 | 802,109 |
| 03 Apr 2024 | 31.50 | -0.75 | -2.33% | 31.50 | 32.90 | 30.60 | 2,275,855 |
| 29 Mar 2024 | 32.25 | 0.15 | 0.47% | 30.85 | 33.00 | 30.85 | 872,046 |
| 28 Mar 2024 | 32.10 | 0.35 | 1.10% | 31.55 | 33.10 | 31.55 | 1,827,770 |
| 27 Mar 2024 | 31.75 | 1.80 | 6.01% | 30.20 | 31.90 | 30.20 | 1,824,324 |
| 26 Mar 2024 | 29.95 | -0.05 | -0.17% | 29.50 | 31.45 | 29.50 | 1,089,803 |
| 23 Mar 2024 | 30.00 | -0.20 | -0.66% | 29.50 | 31.25 | 29.50 | 1,174,145 |
| 22 Mar 2024 | 30.20 | 1.15 | 3.96% | 29.50 | 30.95 | 28.50 | 3,730,990 |
| 21 Mar 2024 | 29.05 | 0.25 | 0.87% | 28.80 | 29.90 | 28.60 | 1,732,921 |
| 20 Mar 2024 | 28.80 | -1.35 | -4.48% | 30.80 | 30.80 | 28.30 | 3,598,142 |
| 19 Mar 2024 | 30.15 | -2.45 | -7.52% | 32.05 | 32.35 | 30.15 | 2,659,852 |
