ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.355
0.99%
US Dollar vs AUD
1.61058
0.25%
Bitcoin
91,826.35
-1.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Natwest (NWG) Share Price

Natwest

Natwest (NWG)

NatWest Group plc
398.50
-1.90
( -0.47% )
Updated: 02:38:05
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
398.50
Bid
398.40
Offer
398.60
Volume
2,765,992
396.30 Day's Range 400.80
203.10 52 Week Range 419.70
Market Cap
32.054B
Previous Close
400.40
Open
398.00
Last Trade
1500
@
398.5
(AT)
Last Trade Time
02:38:05
Financial Volume
11,028,038p
VWAP
398.701
Average Volume (3m)
26,296,397
Shares Outstanding
8,043,652,623
Dividend Yield
4.39%
PE Ratio
6.91
Earnings Per Share (EPS)
0.58
Revenue
14.77B
Net Profit
4.64B

About Natwest

Sector
Commercial Banks, Nec
Industry
Banks Regional Major
Website
www.rbs.com
Headquarters
Edinburgh, Gbr
Founded
1968
Natwest is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 400.40p. Over the last year, Natwest shares have traded in a share price range of 203.10p to 419.70p.

Natwest currently has 8,043,652,623 shares in issue. The market capitalisation of Natwest is £32.21 billion. Natwest has a price to earnings ratio (PE ratio) of 6.91.

Ask ADVFN Intelligence (AI)

NWG Latest News

More News

IN BRIEF: UK government trims stake in NatWest to just below 10%

- Edinburgh, Scotland-based bank - The UK government reduces its stake in NatWest to 9.99% on Thursday from 10.99%, N ...

13 December 2024
Alliance News

NatWest Group plc Appointment of Chief Governance Officer

NatWest Group plc 13 December 2024   13 December 2024   NatWest Group plc Appointment of Group Chief Governance Officer & Company Secretary.   NatWest Group has today announced the...

13 December 2024
RNS Regulatory News

NatWest Group plc Holding(s) in Company - HMT

NatWest Group plc 13 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

13 December 2024
RNS Regulatory News

NatWest Group plc Directorate Change

NatWest Group plc 13 December 2024   13 December 2024   NatWest Group plc Directorate Changes   Further to the announcement on 26 July 2024, NatWest Group plc ('NWG') announces that Mark...

13 December 2024
RNS Regulatory News

NatWest Group plc Publication of Prospectus

NatWest Group plc 06 December 2024   NatWest Group plc Publication of Prospectus The following prospectus has been approved by the Financial Conduct Authority and is available for viewing:...

07 December 2024
RNS Regulatory News

NatWest Group plc Total Voting Rights

NatWest Group plc 29 November 2024   NatWest Group plc Total Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules, NatWest Group plc ("NWG") hereby...

29 November 2024
RNS Regulatory News

IN BRIEF: NatWest CFO Katie Murray sells GBP2 million in shares

- Edinburgh, Scotland-based bank - Chief Financial Officer Katie Murray sells 533,746 shares at GBP3.92, worth GBP2.1 ...

27 November 2024
Alliance News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 26 November 2024   26 November 2024   NatWest Group plc     INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

27 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.50.631313131313396401.6393.67534790398.46444418DE
4-2.1-0.524213679481400.6419.7391.923551604405.48167773DE
1251.614.8746036322346.9419.7344.426296397383.60384052DE
2683.626.5481105113314.9419.730924108320360.05672584DE
5217981.5489749431219.5419.7203.128217836307.51384273DE
156154.0436987963.014820247244.45630121419.7168.324920162269.98556015DE
260137.5671287152.7212719616260.93287129419.797.5025264823309885237.22980981DE

NWG - Frequently Asked Questions (FAQ)

What is the current Natwest share price?
The current share price of Natwest is 398.50p
How many Natwest shares are in issue?
Natwest has 8,043,652,623 shares in issue
What is the market cap of Natwest?
The market capitalisation of Natwest is GBP 32.21B
What is the 1 year trading range for Natwest share price?
Natwest has traded in the range of 203.10p to 419.70p during the past year
What is the PE ratio of Natwest?
The price to earnings ratio of Natwest is 6.91
What is the cash to sales ratio of Natwest?
The cash to sales ratio of Natwest is 2.17
What is the reporting currency for Natwest?
Natwest reports financial results in GBP
What is the latest annual turnover for Natwest?
The latest annual turnover of Natwest is GBP 14.77B
What is the latest annual profit for Natwest?
The latest annual profit of Natwest is GBP 4.64B
What is the registered address of Natwest?
The registered address for Natwest is 36 ST ANDREWS SQUARE, EDINBURGH, EH2 2YB
What is the Natwest website address?
The website address for Natwest is www.rbs.com
Which industry sector does Natwest operate in?
Natwest operates in the BANKS REGIONAL MAJOR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDXSdx Energy Plc
0.55p
(57.14%)
23.33M
CLAICel Ai Plc
0.085p
(41.67%)
17.68M
GFINGfinity Plc
0.08p
(39.13%)
80.47M
ZEDZenova Group Plc
0.675p
(22.73%)
2.96M
PRMProteome Sciences Plc
4.10p
(19.88%)
67.23k
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
GRLGoldstone Resources Limited
1.15p
(-13.21%)
2.78M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
251.99M
QUIZQuiz Plc
0.775p
(-12.43%)
5.01M
ALTEAlteration Earth Plc
11.00p
(-12.00%)
1.84M
TRPTower Resources Plc
0.0365p
(7.35%)
895.81M
SYMESupply@me Capital Plc
0.0045p
(13.92%)
462.79M
NTVONativo Resources Plc
0.002p
(0.00%)
396.86M
CPXCap-xx Limited
0.15p
(1.69%)
252.51M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
251.99M

Discussion

View Full Feed
PinkPennies PinkPennies 3 minutes ago
SMX .45 vol .. looks like they have a pending merger set to close early 2025 per news of 12/7 .. keep that on watch https://finance.yahoo.com/news/smx-ybyra-capital-set-merger-122827375.html
SMX
tw0122 tw0122 3 minutes ago
$1.45 to $1.13 that was quick careful now
STEC
Red Cloud Red Cloud 3 minutes ago
Been buying in dribs and drabs over the last few weeks, got a low-ball buy order in today for some FNMA

No huge volume in my recent purchases, since I'm still way up on my FMCC despite the recent pullback. Don't want to lower my cost average too much. My strategy is to trade Fannie an
FMCC
DakotaJast DakotaJast 3 minutes ago
🤑😊😊
FNMA
snupoled snupoled 3 minutes ago
As always thanks
ELTP
knrorrel knrorrel 4 minutes ago
$OONEF BOOOOOM https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175595492




$QGSI - Quantum Stock with super small SS and now BOOOOOM 🔥🔥🔥

OONEF QGSI
NorOilGuy1 NorOilGuy1 4 minutes ago
I’m curious why they are still open for business at all. It doesn’t add up for me. John Seitz has been loaning this company money to keep it propped up for at least the last year. A company with no capital is looking to acquire established assets. Any thoughts on why the lights are still on at all?
GSPE
linkvest linkvest 4 minutes ago
Small time flippers that sell one or two ticks to scalp a stock and get out.. to make gas and date money lol....
RDAR
resx18 resx18 4 minutes ago
$Auri Inc., will own and collateralize the Gold reserves, and use the added value for its AU, Auri Tokens, as a "Gold Backed" crypto coin.

Auri crypto coins are listed on the Salavi global exchange.
AURI
tw0122 tw0122 4 minutes ago
Boom time for now 
STEC
weedtrader420 weedtrader420 4 minutes ago
XRP $4 TARGET WAR PIGS
XRPUSD
Jetmek_03052 Jetmek_03052 4 minutes ago
This is why Boeing is such a risky investment. The S. Korean crash involved an aircraft model (B737-800 NG) that stopped production in May of 2019 - almost six years ago. That means that if this incident involved the last production airplane, the aircraft had been flying around for almost FIVE YEA
BA
tw0122 tw0122 4 minutes ago
Metaverse activated 
STEC
manibiotech manibiotech 4 minutes ago
That's not the only reason to lose confidence . And you and other long term longs know that very well . 
In all likelihood some other folks will be managing next trial . If it's still these folks I certainly won't stay invested . 
NWBO
tw0122 tw0122 5 minutes ago
STEC them up in yhe Metaverse 
STEC
stocktowatch stocktowatch 5 minutes ago
$IVDN Breaking News : Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IVDN
jimmybob jimmybob 5 minutes ago
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-12-30-2024/
pdmihopefull pdmihopefull 5 minutes ago
RAMMA: YOU ARE NOT ROLLING ANYWHERE THIS MORNING WITH THESE 7SSSSSS.....
HMBL
CrossFireTrader CrossFireTrader 5 minutes ago
There's no results from fraudulent pumpers because they're part of your imaginary trading world. Did you do this in ur other trades in the past. And as far as benz280c I'm guessing there's a better chance of that being you than Eagle 1 cause guess what...nobody wants to be you 😂
GDVM
dennisdave dennisdave 5 minutes ago
Only thing able to keep this stock from dropping is a holiday. I can not even remember when we ended green for a whole week. I think that is years ago
NWBO
MahinAgency MahinAgency 5 minutes ago
$ILLR Strong Financial Backing: Supported by $500M commitments from Fubon Financial and other investors, providing resources to drive growth.
ILLR
DP1011 DP1011 5 minutes ago
Your right, my bad. Even worse. 🤔😂
PHIL
linkvest linkvest 5 minutes ago
Yep I will add if cheapies pop up again lol.... But I think your right.. about 2nd week into next years when everyone is back from vacations and looking to start making money again.
RDAR

Your Recent History

LSE
NWG
Natwest
COIN
KCSUSD
KuCoin Token
BIT
F39111
Vontobel Financial Produ...
LSE
STCM
Steppe Cement
BIT
UC72NE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads