Natwest Share Price - NWG

-5.60 (-2.41%)
Volume 34,309,691
Bid Price 226.00
Ask Price 226.20
News -
Day High 230.80


52 Week Range


Day Low 220.90
Stock Name Stock Symbol Market Stock Type
Natwest Group Plc NWG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.60 -2.41% 226.60 01:35:17
Open Price Low Price High Price Close Price Previous Close
228.70 220.90 230.80 226.60 232.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,405 34,309,691 225.50p 77,368,525p - 196.9112 - 284.4093
Last Trade Type Quantity Price Currency
03:45:04 O 12 224.475p GBX
Industry Sector


Draw Mode:

Natwest Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.16Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Natwest News

Date Time Source News Article
28/9/202202:32Alliance NewsNewsUK lending giants hiking mortgage rates and withdrawing..
28/9/202201:15Alliance NewsNewsDIRECTOR DEALINGS: Litigation Capital chair and CEO buy..
27/9/202202:44UK Regulatory (RNS & others)NatWest Group plc Publication of Suppl.Prospcts
27/9/202200:00UK Regulatory (RNS & others)NatWest Group plc Director/PDMR Shareholding
24/9/202202:25UK Regulatory (RNS & others)NatWest Group plc Changes to our Board
23/9/202221:30UK Regulatory (RNS & others)NatWest Group plc NatWest Group notes rating actions by..
20/9/202218:30UK Regulatory (RNS & others)NatWest Group plc TR-1: Notification of Major Holdings
20/9/202217:00UK Regulatory (RNS & others)NatWest Group plc Bank of America Annual Financials CEO..
13/9/202217:30UK Regulatory (RNS & others)NatWest Group plc Barclays Global Financial Services..
08/9/202223:00UK Regulatory (RNS & others)NatWest Group plc Director/PDMR Shareholding
05/9/202220:18UK Regulatory (RNS & others)NatWest Group plc Adam & Company Private Banking Business
02/9/202223:43UK Regulatory (RNS & others)NatWest Group plc Publication of Final Terms - Replacement

Historical NWG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week267.00271.30220.90248.6945,599,781-40.40-15.13%
1 Month250.90275.90220.90255.3830,210,444-24.30-9.69%
3 Months232.7181284.4093220.90258.3921,577,737-6.12-2.63%
6 Months240.041284.4093215.8108245.9121,482,330-13.44-5.6%
1 Year237.7795284.4093196.9112245.5122,652,006-11.18-4.7%
3 Years225.7182285.378597.5025203.3421,766,2600.8817590.39%
5 Years286.4554327.59397.5025225.2520,035,178-59.86-20.9%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 18:38:25