Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 275.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.40 |
NWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.10 | 279.50 | 267.10 | 273.43 | 21,132,170 | 0.30 | 0.11% |
| 1 Month | 254.50 | 281.00 | 254.50 | 270.58 | 28,530,504 | 20.90 | 8.21% |
| 3 Months | 219.00 | 281.00 | 203.40 | 244.33 | 34,843,555 | 56.40 | 25.75% |
| 6 Months | 226.40 | 281.00 | 168.30 | 226.75 | 29,632,541 | 49.00 | 21.64% |
| 1 Year | 272.10 | 281.00 | 168.30 | 234.93 | 26,071,105 | 3.30 | 1.21% |
| 3 Years | 213.7108 | 313.10 | 168.30 | 241.95 | 23,194,641 | 61.69 | 28.87% |
| 5 Years | 284.4093 | 313.10 | 97.5025 | 219.53 | 22,144,803 | -9.01 | -3.17% |
NWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 275.40 | 3.00 | 1.10% | 275.40 | 277.60 | 273.40 | 31,815,284 |
| 18 Apr 2024 | 272.40 | 3.60 | 1.34% | 268.60 | 274.10 | 267.10 | 10,994,226 |
| 17 Apr 2024 | 268.80 | -8.00 | -2.89% | 270.20 | 271.50 | 267.70 | 29,276,354 |
| 16 Apr 2024 | 276.80 | 2.30 | 0.84% | 275.30 | 279.50 | 275.10 | 21,058,484 |
| 13 Apr 2024 | 274.50 | 2.00 | 0.73% | 275.10 | 278.00 | 273.50 | 12,516,501 |
| 12 Apr 2024 | 272.50 | -5.90 | -2.12% | 277.90 | 279.40 | 270.20 | 31,969,469 |
| 11 Apr 2024 | 278.40 | 2.40 | 0.87% | 278.40 | 279.70 | 275.90 | 35,898,441 |
| 10 Apr 2024 | 276.00 | -2.30 | -0.83% | 278.10 | 279.90 | 275.80 | 21,009,366 |
| 09 Apr 2024 | 278.30 | -0.10 | -0.04% | 277.80 | 280.60 | 277.80 | 18,934,444 |
| 06 Apr 2024 | 278.40 | -2.10 | -0.75% | 277.50 | 279.30 | 277.50 | 18,438,230 |
| 05 Apr 2024 | 280.50 | 7.80 | 2.86% | 274.40 | 281.00 | 273.50 | 46,823,065 |
| 04 Apr 2024 | 272.70 | 5.60 | 2.10% | 266.70 | 273.00 | 266.40 | 32,377,766 |
| 03 Apr 2024 | 267.10 | 1.60 | 0.60% | 265.10 | 267.90 | 264.00 | 28,763,149 |
| 29 Mar 2024 | 265.50 | 2.70 | 1.03% | 265.00 | 266.60 | 263.70 | 22,824,605 |
| 28 Mar 2024 | 262.80 | 0.40 | 0.15% | 260.30 | 263.10 | 259.60 | 30,157,174 |
| 27 Mar 2024 | 262.40 | 2.40 | 0.92% | 258.70 | 262.80 | 258.70 | 33,779,822 |
| 26 Mar 2024 | 260.00 | -1.10 | -0.42% | 261.30 | 261.80 | 257.40 | 26,240,075 |
| 23 Mar 2024 | 261.10 | 7.70 | 3.04% | 254.50 | 261.30 | 254.50 | 60,672,616 |
| 22 Mar 2024 | 253.40 | 7.90 | 3.22% | 249.80 | 253.80 | 248.00 | 58,931,908 |
| 21 Mar 2024 | 245.50 | 5.50 | 2.29% | 238.80 | 246.60 | 238.80 | 23,783,365 |
| 20 Mar 2024 | 240.00 | -0.10 | -0.04% | 239.00 | 240.30 | 237.40 | 16,265,516 |
