Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,188 |
|
|||||
| News | - | ||||||
| Day High | 4,600.00 | Low High |
|||||
| Day Low | 4,600.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioventix Plc | BVXP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,600.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 1,188 | - | 3,450.00 - 5,060.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:12:21 | O | 35 | 4,675.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Bioventix Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 239.63M | 5.21M | - | 12.82M | 8.37M | 1.61 | 28.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bioventix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 20:05 | RNS Regulatory News | BioVentix PLC Holding(s) in Company |
| 26/3/2024 | 01:24 | Alliance News |  Bioventix ups dividend as profit rises; says headwinds.. |
| 25/3/2024 | 18:00 | RNS Regulatory News | BioVentix PLC Interim Results |
| 30/1/2024 | 08:25 | Alliance News | IN BRIEF: Bioventix CEO Harrison sells GBP2.6 million in.. |
| 30/1/2024 | 02:15 | RNS Regulatory News | BioVentix PLC Director/PDMR Shareholding |
| 08/12/2023 | 02:26 | UK Regulatory | BioVentix PLC Result of AGM |
| 29/11/2023 | 02:26 | UK Regulatory | BioVentix PLC Director/PDMR Shareholding |
| 16/11/2023 | 23:40 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 11/11/2023 | 03:23 | UK Regulatory | BioVentix PLC Posting of Annual Report and Notice of AGM |
| 07/11/2023 | 23:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 02/11/2023 | 03:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 31/10/2023 | 01:43 | Alliance News | TRADING UPDATES: Bioventix hails "technical progress" as.. |
Historical BVXP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,675.00 | 4,675.00 | 4,500.00 | 4,563.36 | 3,234 | -75.00 | -1.60% |
| 1 Month | 4,600.00 | 4,750.00 | 4,450.00 | 4,576.35 | 5,453 | 0.00 | 0.00% |
| 3 Months | 4,250.00 | 5,060.00 | 4,225.00 | 4,548.80 | 6,591 | 350.00 | 8.24% |
| 6 Months | 3,625.00 | 5,060.00 | 3,450.00 | 4,120.29 | 7,747 | 975.00 | 26.90% |
| 1 Year | 3,800.00 | 5,060.00 | 3,450.00 | 3,957.26 | 7,199 | 800.00 | 21.05% |
| 3 Years | 4,065.00 | 5,060.00 | 2,915.00 | 3,768.64 | 6,536 | 535.00 | 13.16% |
| 5 Years | 3,965.00 | 5,060.00 | 2,260.00 | 3,757.57 | 7,212 | 635.00 | 16.02% |
