Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioventix Plc | BVXP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,325.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
BVXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,475.00 | 4,475.00 | 4,250.00 | 4,326.38 | 4,187 | -150.00 | -3.35% |
| 1 Month | 4,550.00 | 4,750.00 | 4,250.00 | 4,538.88 | 5,141 | -225.00 | -4.95% |
| 3 Months | 4,475.00 | 5,060.00 | 4,250.00 | 4,673.95 | 4,763 | -150.00 | -3.35% |
| 6 Months | 3,650.00 | 5,060.00 | 3,450.00 | 4,266.78 | 6,311 | 675.00 | 18.49% |
| 1 Year | 3,805.00 | 5,060.00 | 3,450.00 | 3,973.59 | 7,112 | 520.00 | 13.67% |
| 3 Years | 4,000.00 | 5,060.00 | 2,915.00 | 3,770.90 | 6,502 | 325.00 | 8.13% |
| 5 Years | 4,000.00 | 5,060.00 | 2,260.00 | 3,759.10 | 7,117 | 325.00 | 8.13% |
BVXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4,325.00 | 50.00 | 1.17% | 4,275.00 | 4,325.00 | 4,275.00 | 4,510 |
| 01 May 2024 | 4,275.00 | -175.00 | -3.93% | 4,450.00 | 4,450.00 | 4,250.00 | 11,309 |
| 30 Apr 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 4,450.00 | 1,930 |
| 27 Apr 2024 | 4,450.00 | 25.00 | 0.56% | 4,425.00 | 4,450.00 | 4,425.00 | 1,387 |
| 26 Apr 2024 | 4,425.00 | -50.00 | -1.12% | 4,475.00 | 4,475.00 | 4,425.00 | 1,798 |
| 25 Apr 2024 | 4,475.00 | 0.00 | 0.00% | 4,475.00 | 4,475.00 | 4,475.00 | 16,188 |
| 24 Apr 2024 | 4,475.00 | -50.00 | -1.10% | 4,525.00 | 4,525.00 | 4,475.00 | 1,079 |
| 23 Apr 2024 | 4,525.00 | -75.00 | -1.63% | 4,600.00 | 4,600.00 | 4,450.00 | 5,022 |
| 20 Apr 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,600.00 | 1,188 |
| 19 Apr 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,600.00 | 3,564 |
| 18 Apr 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,550.00 | 1,720 |
| 17 Apr 2024 | 4,600.00 | 100.00 | 2.22% | 4,600.00 | 4,600.00 | 4,600.00 | 1,355 |
| 16 Apr 2024 | 4,500.00 | -100.00 | -2.17% | 4,600.00 | 4,600.00 | 4,500.00 | 5,924 |
| 13 Apr 2024 | 4,600.00 | -70.00 | -1.50% | 4,675.00 | 4,675.00 | 4,600.00 | 3,606 |
| 12 Apr 2024 | 4,670.00 | 70.00 | 1.52% | 4,625.00 | 4,675.00 | 4,600.00 | 20,503 |
| 11 Apr 2024 | 4,600.00 | -150.00 | -3.16% | 4,750.00 | 4,750.00 | 4,600.00 | 2,886 |
| 10 Apr 2024 | 4,750.00 | 200.00 | 4.40% | 4,550.00 | 4,750.00 | 4,550.00 | 10,786 |
| 09 Apr 2024 | 4,550.00 | 50.00 | 1.11% | 4,500.00 | 4,600.00 | 4,500.00 | 3,101 |
| 06 Apr 2024 | 4,500.00 | -50.00 | -1.10% | 4,550.00 | 4,550.00 | 4,500.00 | 1,585 |
| 05 Apr 2024 | 4,550.00 | 0.00 | 0.00% | 4,550.00 | 4,550.00 | 4,550.00 | 3,377 |
| 04 Apr 2024 | 4,550.00 | 0.00 | 0.00% | 4,550.00 | 4,550.00 | 4,550.00 | 3,429 |
| 03 Apr 2024 | 4,550.00 | 100.00 | 2.25% | 4,450.00 | 4,550.00 | 4,450.00 | 4,953 |
