Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 286,295 |
|
|||||
| News | (1) | ||||||
| Day High | 480.50 | Low High |
|||||
| Day Low | 464.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vesuvius Plc | VSVS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 0.74% | 476.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 464.50 | 464.50 | 480.50 | 476.00 | 472.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,001 | 286,295 | 477.18p | 1,366,153p | - | 378.60 - 504.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:41 | O | 4,523 | 476.091p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Vesuvius Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.29B | 268.76M | - | 1.93B | 118.5M | 0.44 | 10.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vesuvius News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 16:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 25/4/2024 | 16:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 24/4/2024 | 16:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 23/4/2024 | 16:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 22/4/2024 | 16:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 16/4/2024 | 16:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 15/4/2024 | 16:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 12/4/2024 | 16:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 11/4/2024 | 16:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 11/4/2024 | 00:02 | UK Regulatory | Vesuvius Plc - Director/PDMR Shareholding |
| 10/4/2024 | 23:56 | UK Regulatory | Vesuvius Plc - Director/PDMR Shareholding |
| 10/4/2024 | 16:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
Historical VSVS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 468.50 | 480.50 | 448.50 | 470.48 | 303,380 | 7.50 | 1.60% |
| 1 Month | 494.00 | 504.00 | 448.50 | 480.93 | 276,610 | -18.00 | -3.64% |
| 3 Months | 489.00 | 504.00 | 448.50 | 482.72 | 442,250 | -13.00 | -2.66% |
| 6 Months | 393.00 | 504.00 | 392.20 | 468.44 | 402,656 | 83.00 | 21.12% |
| 1 Year | 390.00 | 504.00 | 378.60 | 450.14 | 319,539 | 86.00 | 22.05% |
| 3 Years | 543.00 | 595.00 | 282.40 | 420.50 | 391,299 | -67.00 | -12.34% |
| 5 Years | 618.00 | 626.00 | 282.40 | 431.61 | 430,814 | -142.00 | -22.98% |
