Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vesuvius Plc | VSVS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
490.50 | 489.50 | 497.50 | 491.00 | 491.00 |
Industry Sector |
---|
GENERAL INDUSTRIALS |
VSVS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 464.50 | 497.50 | 464.50 | 483.25 | 358,701 | 26.50 | 5.71% |
1 Month | 485.50 | 497.50 | 448.50 | 480.21 | 291,602 | 5.50 | 1.13% |
3 Months | 471.60 | 504.00 | 448.50 | 482.83 | 444,202 | 19.40 | 4.11% |
6 Months | 424.80 | 504.00 | 392.20 | 472.08 | 397,638 | 66.20 | 15.58% |
1 Year | 413.60 | 504.00 | 384.60 | 451.67 | 316,982 | 77.40 | 18.71% |
3 Years | 530.00 | 595.00 | 282.40 | 418.98 | 393,186 | -39.00 | -7.36% |
5 Years | 602.00 | 603.50 | 282.40 | 430.80 | 433,595 | -111.00 | -18.44% |
VSVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 491.00 | 0.00 | 0.00% | 490.50 | 497.50 | 489.50 | 200,518 |
03 May 2024 | 491.00 | 7.00 | 1.45% | 483.00 | 491.50 | 482.00 | 215,618 |
02 May 2024 | 484.00 | 3.50 | 0.73% | 492.00 | 492.00 | 478.00 | 927,789 |
01 May 2024 | 480.50 | -4.50 | -0.93% | 481.50 | 488.50 | 480.50 | 171,986 |
30 Apr 2024 | 485.00 | 9.00 | 1.89% | 467.50 | 486.50 | 467.50 | 173,866 |
27 Apr 2024 | 476.00 | 3.50 | 0.74% | 464.50 | 480.50 | 464.50 | 304,244 |
26 Apr 2024 | 472.50 | -0.50 | -0.11% | 465.00 | 476.50 | 465.00 | 228,430 |
25 Apr 2024 | 473.00 | 1.00 | 0.21% | 472.00 | 477.50 | 466.00 | 394,460 |
24 Apr 2024 | 472.00 | -3.00 | -0.63% | 476.00 | 480.50 | 472.00 | 289,485 |
23 Apr 2024 | 475.00 | 13.50 | 2.93% | 456.50 | 476.00 | 450.50 | 261,529 |
20 Apr 2024 | 461.50 | 4.00 | 0.87% | 468.50 | 468.50 | 448.50 | 342,995 |
19 Apr 2024 | 457.50 | -17.50 | -3.68% | 464.00 | 464.00 | 455.00 | 181,163 |
18 Apr 2024 | 475.00 | 3.00 | 0.64% | 472.00 | 478.00 | 472.00 | 229,172 |
17 Apr 2024 | 472.00 | -19.50 | -3.97% | 486.00 | 486.50 | 468.00 | 212,480 |
16 Apr 2024 | 491.50 | 2.00 | 0.41% | 488.00 | 496.00 | 487.50 | 188,679 |
13 Apr 2024 | 489.50 | -1.00 | -0.20% | 490.00 | 496.50 | 489.50 | 179,804 |
12 Apr 2024 | 490.50 | 1.00 | 0.20% | 479.00 | 490.50 | 479.00 | 151,424 |
11 Apr 2024 | 489.50 | 4.00 | 0.82% | 490.00 | 493.50 | 485.50 | 228,910 |
10 Apr 2024 | 485.50 | -6.00 | -1.22% | 492.00 | 492.00 | 484.00 | 699,723 |
09 Apr 2024 | 491.50 | -0.50 | -0.10% | 494.00 | 494.50 | 491.50 | 199,262 |
06 Apr 2024 | 492.00 | 2.50 | 0.51% | 485.50 | 493.50 | 484.50 | 251,014 |
05 Apr 2024 | 489.50 | -1.00 | -0.20% | 492.00 | 493.50 | 489.00 | 211,889 |